Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  bitcastle CASTLE | US$0,0003436 | -0,19% | 5,32% | - | US$6.625,00 | - |
| 4804 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -8,00% | -17,86% | - | US$6.434,59 | - |
| 4805 |  NFTBooks NFTBS | US$0,00000004828 | -5,64% | 5,57% | - | US$6.427,61 | - |
| 4806 |  SHARBI SHARBI | US$0,0000006119 | 6,95% | 15,94% | - | US$6.392,22 | - |
| 4807 |  Hudi HUDI | US$0,08087 | 3,79% | -2,95% | - | US$6.305,05 | - |
| 4808 |  A Fund Baby AFB | US$0,002369 | 10,26% | 21,89% | - | US$6.385,31 | - |
| 4809 |  Aptoge APTOGE | US$0,01268 | -13,75% | 86,60% | - | US$6.372,75 | - |
| 4810 |  Galvan IZE | US$0,0002184 | -28,21% | -25,97% | - | US$6.369,35 | - |
| 4811 |  TrustNFT TRUSTNFT | US$0,0001582 | -0,96% | 1,94% | - | US$6.393,53 | - |
| 4812 |  GalaxiaVerse GLXIA | US$0,000007149 | -4,80% | -27,51% | - | US$6.297,22 | - |
| 4813 |  Shiba SHIBA | US$0,000000001088 | 8,21% | 21,38% | - | US$6.284,95 | - |
| 4814 |  INEDIBLE INEDIBLE | US$0,000000000554 | -8,99% | 84,97% | - | US$6.257,49 | - |
| 4815 |  Pexcoin PEX | US$0,0002122 | 3,08% | 1,23% | - | US$6.234,12 | - |
| 4816 |  Yieldly YLDY | US$0,00008154 | 18,65% | 39,20% | - | US$6.227,23 | - |
| 4817 |  MetaWars WARS | US$0,001524 | -4,50% | -18,81% | - | US$6.213,31 | - |
| 4818 |  Tangent TANG | US$0,0006546 | -18,24% | 15,80% | - | US$6.213,28 | - |
| 4819 |  Celo Brazilian Real CREAL | US$0,2008 | -0,27% | -0,85% | - | US$6.235,50 | - |
| 4820 |  GROK GROK | US$0,000000001130 | -58,56% | 0,00% | - | US$6.197,59 | - |
| 4821 |  Pkoin PKOIN | US$0,3930 | 2,16% | 12,26% | - | US$5.894,40 | - |
| 4822 |  Unicorn Milk UNIM | US$0,0007787 | 12,46% | 110,74% | - | US$6.210,70 | - |
| 4823 |  Trace AI TAI | US$0,003024 | 9,87% | 97,93% | - | US$6.184,39 | - |
| 4824 |  Evany EVY | US$0,01063 | 6,17% | 4,74% | - | US$6.040,90 | - |
| 4825 |  Paragen RGEN | US$0,01297 | 11,10% | 35,82% | - | US$6.164,11 | - |
| 4826 |  Baby WOJ BWJ | US$0,000008128 | -1,31% | -7,15% | - | US$6.135,94 | - |
| 4827 |  Ante Casino CHANCE | US$0,002766 | 7,63% | 48,54% | - | US$6.119,84 | - |
| 4828 |  Digimon Rabbit DRB | US$0,000000000003 | 3,35% | 81,11% | - | US$6.084,49 | - |
| 4829 |  Moxy WMOXY | US$0,006200 | 1,98% | -6,65% | - | US$6.056,51 | - |
| 4830 |  RuufCoin RUUF | US$0,02034 | 2,79% | 18,36% | - | US$6.017,04 | - |
| 4831 |  PL^Gnet PLUG | US$0,0002064 | -3,17% | -19,83% | - | US$6.116,12 | - |
| 4832 |  Sonic Inu SONIC | US$0,000000000001 | -1,44% | 1,14% | - | US$6.015,66 | - |
| 4833 |  Alchemist MIST | US$1,10 | -1,57% | 5,41% | - | US$6.006,73 | - |
| 4834 |  RadioShack RADIO | US$0,0004065 | 0,05% | -2,88% | - | US$6.048,53 | - |
| 4835 |  basis.markets BASIS | US$0,002658 | 19,73% | 14,05% | - | US$7.259,21 | - |
| 4836 |  LoungeM LZM | US$0,03089 | -0,67% | -28,18% | - | US$5.976,70 | - |
| 4837 |  Sybulls SYBL | US$0,7399 | 7,59% | -21,79% | - | US$5.968,13 | - |
| 4838 |  Pandora Finance PNDR | US$0,01151 | -1,28% | -13,63% | - | US$5.965,08 | - |
| 4839 |  Sense4FIT SFIT | US$0,003824 | 19,15% | 50,39% | - | US$5.864,90 | - |
| 4840 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -4,08% | -16,28% | - | US$5.921,28 | - |
| 4841 |  FelixCoin FELIX | US$0,00000009376 | 2,37% | -13,33% | - | US$5.953,19 | - |
| 4842 |  Global Trading Xenocurrency GTX | US$0,0002981 | -0,98% | -5,70% | - | US$5.903,44 | - |
| 4843 |  Factor FCTR | US$0,1259 | -0,28% | -62,99% | - | US$5.897,52 | - |
| 4844 |  Grok XAI | US$0,000000000917 | -6,19% | -0,90% | - | US$5.891,26 | - |
| 4845 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000000992 | -2,08% | 1,95% | - | US$5.864,51 | - |
| 4846 |  Open Proprietary Protocol OPP | US$0,001695 | -2,68% | 4,88% | - | US$5.848,10 | - |
| 4847 |  GigaSwap GIGA | US$0,00002265 | -2,42% | -6,69% | - | US$5.838,36 | - |
| 4848 |  Moonwell Apollo MFAM | US$0,009079 | 1,23% | 16,68% | - | US$5.821,78 | - |
| 4849 |  Crypto Fight Club FIGHT | US$0,0003186 | 16,96% | 19,24% | - | US$5.970,32 | - |
| 4850 |  eZKalibur SWORD | US$0,08176 | -0,20% | -0,53% | - | US$5.204,94 | - |
| 4851 |  GOLD GOLD | US$0,000000000000 | 11,99% | 25,14% | - | US$5.756,49 | - |
| 4852 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004949 | -3,41% | 0,08% | - | US$5.754,64 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.