Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  XBOT XBOT | US$0,000000000000 | 2,09% | 32,92% | - | US$7.444,03 | - |
| 4754 |  Ascend ASC | US$0,000002706 | -19,20% | -7,36% | - | US$7.400,46 | - |
| 4755 |  Sphere Finance SPHERE | US$0,001051 | -0,18% | 10,84% | - | US$7.378,09 | - |
| 4756 |  Ratscoin RATS | US$0,000000000410 | -2,53% | -20,21% | - | US$7.396,71 | - |
| 4757 |  PEIPEI PEIPEI | US$0,000000000412 | 13,31% | -40,29% | - | US$7.351,77 | - |
| 4758 |  New Order NEWO | US$0,01021 | 0,76% | -6,16% | - | US$7.348,13 | - |
| 4759 |  Snetwork SNET | US$0,001644 | 5,07% | 6,79% | - | US$7.378,32 | - |
| 4760 |  Banus.Finance BANUS | US$0,0008059 | 2,74% | -20,18% | - | US$7.323,66 | - |
| 4761 |  GEMSTON GEMSTON | US$0,04732 | 5,27% | 8,71% | - | US$7.240,99 | - |
| 4762 |  Archi Finance ARCHI | US$0,2746 | 0,11% | -12,96% | - | US$7.359,44 | - |
| 4763 |  Lucro LCR | US$0,00004888 | -2,70% | 8,04% | - | US$7.231,04 | - |
| 4764 |  Sivasspor Token SIV | US$0,7253 | 15,79% | 39,36% | - | US$8.364,60 | - |
| 4765 |  HZM Coin HZM | US$0,0007852 | -2,05% | 4,18% | - | US$7.181,21 | - |
| 4766 |  BASE BASE | US$0,0000004301 | 6,81% | 7,57% | - | US$7.153,14 | - |
| 4767 |  iVipCoin IVIP | US$0,00007670 | -6,56% | -12,25% | - | US$7.093,07 | - |
| 4768 |  APWine Finance APW | US$0,4021 | 2,60% | 49,67% | - | US$7.079,40 | - |
| 4769 |  GoHelpFund HELP | US$0,0004374 | -0,99% | 10,82% | - | US$7.087,15 | - |
| 4770 |  CryptoZoo (new) ZOO | US$0,0000006295 | 0,54% | -0,38% | - | US$7.071,34 | - |
| 4771 |  BitoPro Exchange Token BITO | US$0,07823 | -1,53% | 0,56% | - | US$7.067,75 | - |
| 4772 |  0x0.com 0x0 | US$0,01562 | 13,30% | 13,92% | - | US$7.066,31 | - |
| 4773 |  Dohrnii DHN | US$0,008359 | 17,50% | 3,05% | - | US$7.065,73 | - |
| 4774 |  2omb Finance 2OMB | US$0,04534 | 9,72% | 47,48% | - | US$7.006,95 | - |
| 4775 |  Octus Bridge BRIDGE | US$0,4123 | 11,11% | 23,78% | - | US$6.987,27 | - |
| 4776 |  Synthswap SYNTH | US$8,11 | 8,43% | 14,28% | - | US$6.968,19 | - |
| 4777 |  Wrapped WDOGE WWDOGE | US$0,09929 | -1,99% | 16,88% | - | US$1.606,12 | - |
| 4778 |  ScarQuest SCAR | US$0,003049 | -0,98% | 1,75% | - | US$6.943,40 | - |
| 4779 |  GROK 2.0 GROK2 | US$0,000000000000 | -2,15% | -34,96% | - | US$6.877,94 | - |
| 4780 |  Marvin Inu MARVIN | US$0,000001076 | -9,89% | 19,80% | - | US$6.839,13 | - |
| 4781 |  Metacoin MTC | US$0,004083 | 5,70% | -61,96% | - | US$6.825,87 | - |
| 4782 |  Avaxtars Token AVXT | US$0,0007270 | 4,59% | 51,59% | - | US$6.753,88 | - |
| 4783 |  Krypton DAO KRD | US$1,21 | 7,10% | 13,08% | - | US$6.752,15 | - |
| 4784 |  Astar (Moonbeam) $XCASTR | US$0,07354 | -2,87% | 1,72% | - | US$6.734,08 | - |
| 4785 |  Alpha Bot Calls ABC | US$0,2227 | -5,26% | -25,34% | - | US$6.723,20 | - |
| 4786 |  Time Raiders XPND | US$0,0006588 | -21,40% | 118,97% | - | US$6.721,80 | - |
| 4787 |  NCOP NCOP | US$0,03412 | -6,92% | -11,80% | - | US$6.648,90 | - |
| 4788 |  Hoppy HOPPY | US$0,000000000511 | 0,26% | 53,21% | - | US$6.711,00 | - |
| 4789 |  AIENGLISH AIEN | US$0,000000000277 | 1,07% | 16,87% | - | US$6.731,25 | - |
| 4790 |  Margaritis MARGA | US$3,35 | 15,82% | -1,04% | - | US$6.485,54 | - |
| 4791 |  GRELF GRELF | US$0,08354 | 4,25% | 34,51% | - | US$6.621,56 | - |
| 4792 |  New Year Token NYT | US$0,0006672 | 16,07% | 19,12% | - | US$6.599,28 | - |
| 4793 |  Murasaki MURA | US$1,12 | -1,65% | -8,74% | - | US$6.633,33 | - |
| 4794 |  XDOGE XDOGE | US$0,000000000000 | 12,14% | -24,32% | - | US$6.591,75 | - |
| 4795 |  Bodrumspor Fan Token BDRM | US$0,008190 | 2,94% | -5,75% | - | US$6.670,89 | - |
| 4796 |  Polkaswap PSWAP | US$0,0009702 | -0,34% | -25,70% | - | US$6.600,49 | - |
| 4797 |  EVEAI EVEAI | US$0,01138 | -11,68% | -7,39% | - | US$6.565,26 | - |
| 4798 |  DumbMoney GME | US$0,0003770 | 2,85% | -30,55% | - | US$6.538,97 | - |
| 4799 |  Hummingbird Finance (New) HMNG | US$0,000000001636 | 2,24% | 39,48% | - | US$6.523,21 | - |
| 4800 |  Verge (ETH) XVG | US$0,0001965 | -0,16% | 10,63% | - | US$6.519,32 | - |
| 4801 |  Maximus DECI DECI | US$0,004731 | -6,02% | -15,18% | - | US$6.493,28 | - |
| 4802 |  PARMA Fan Token PARMA | US$0,03716 | -0,25% | -14,73% | - | US$6.472,09 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.