Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  OPX Finance OPX | US$0,6775 | 72,10% | 50,35% | - | US$8.418,60 | - |
| 4704 |  Morphex MPX | US$0,05138 | 8,21% | 29,13% | - | US$8.408,69 | - |
| 4705 |  PANDAINU PWT | US$0,000003203 | 7,60% | 55,03% | - | US$8.400,38 | - |
| 4706 |  Glo Dollar USDGLO | US$1,00 | 0,02% | -0,13% | - | US$8.372,78 | - |
| 4707 |  eCredits ECS | US$0,01152 | -2,85% | -1,37% | - | US$8.297,91 | - |
| 4708 |  Pepe Coin PEPE | US$0,000000000462 | 2,02% | 62,32% | - | US$8.325,33 | - |
| 4709 |  MOE MOE | US$0,00000008594 | -1,70% | 0,81% | - | US$8.313,86 | - |
| 4710 |  TRUST AI TRT | US$0,01948 | 6,99% | 19,60% | - | US$8.305,03 | - |
| 4711 |  Seba SEBA | US$0,0005382 | 25,43% | 8,46% | - | US$8.257,36 | - |
| 4712 |  Good Person Coin GPCX | US$0,001442 | -2,70% | -2,49% | - | US$8.561,17 | - |
| 4713 |  Green Blue Coin GBC | US$0,3063 | 0,52% | 0,39% | - | US$8.570,72 | - |
| 4714 |  IceCream ICE | US$1,13 | 1,47% | -0,09% | - | US$8.198,61 | - |
| 4715 |  Wrapped Minima WMINIMA | US$0,03369 | -2,13% | -15,97% | - | US$8.183,87 | - |
| 4716 |  G Revolution G | US$0,006728 | -6,23% | 66,17% | - | US$8.144,37 | - |
| 4717 |  Pepa Inu PEPA | US$0,000000000001 | 5,91% | 32,69% | - | US$8.114,60 | - |
| 4718 |  Crypteriumcoin CCOIN | US$0,001055 | 7,86% | 20,33% | - | US$8.100,30 | - |
| 4719 |  Guardian GUARD | US$0,1814 | -0,56% | -2,83% | - | US$8.020,28 | - |
| 4720 |  Wrapped OKT WOKT | US$15,27 | 4,29% | 8,92% | - | US$8.043,98 | - |
| 4721 |  MXGP Fan Token MXGP | US$0,004093 | 1,17% | 0,44% | - | US$7.983,12 | - |
| 4722 |  Hamster Coin $HAMSTR | US$0,000000000187 | 54,00% | 160,28% | - | US$7.952,30 | - |
| 4723 |  Deflect Harbor AI DEFLECT | US$0,001186 | -14,94% | 0,00% | - | US$7.950,06 | - |
| 4724 |  Jaypeggers JAY | US$5,00 | -0,75% | 10,47% | - | US$7.923,13 | - |
| 4725 |  UC Finance UCF | US$0,03191 | -24,05% | 10,99% | - | US$7.878,23 | - |
| 4726 |  Mumu MUMU | US$0,000000000422 | -31,26% | 4,85% | - | US$7.823,76 | - |
| 4727 |  Wrapped Mantle WMNT | US$0,6155 | -2,97% | 12,04% | - | US$7.812,57 | - |
| 4728 |  YURI YURI | US$0,000000000317 | -28,43% | -12,86% | - | US$7.655,46 | - |
| 4729 |  CryptoUnity CUT | US$0,01242 | -6,17% | 57,15% | - | US$7.521,18 | - |
| 4730 |  Club Santos Laguna Fan Token SAN | US$0,9559 | 0,67% | 14,40% | - | US$7.758,60 | - |
| 4731 |  Light DeFi LIGHT | US$0,0004663 | -3,85% | 16,70% | - | US$7.743,73 | - |
| 4732 |  Gains GAINS | US$0,1250 | -0,52% | 6,41% | - | US$7.772,67 | - |
| 4733 |  Yield Magnet MAGNET | US$0,001140 | -9,47% | -14,48% | - | US$7.716,21 | - |
| 4734 |  Spring SPRING | US$0,004825 | -0,82% | 8,06% | - | US$7.777,04 | - |
| 4735 |  eBlockStock EBSO | US$0,006930 | -1,84% | -9,21% | - | US$7.757,35 | - |
| 4736 |  Yoda Coin Swap JEDALS | US$0,01569 | -2,17% | 93,39% | - | US$7.588,05 | - |
| 4737 |  Seed.Photo SEED | US$0,9084 | 15,34% | -1,32% | - | US$6.813,44 | - |
| 4738 |  4P FOUR FOUR | US$0,006355 | -11,97% | -52,46% | - | US$7.680,07 | - |
| 4739 |  Tangible TNGBL | US$2,13 | -1,36% | -7,23% | - | US$7.520,94 | - |
| 4740 |  Solarbeam SOLAR | US$0,07512 | -0,58% | -1,17% | - | US$8.989,71 | - |
| 4741 |  Bankless DAO BANK | US$0,003286 | -8,18% | 6,54% | - | US$7.659,97 | - |
| 4742 |  DegenX DGNX | US$0,4795 | -0,17% | 19,84% | - | US$7.657,59 | - |
| 4743 |  OBRok Token OBROK | US$0,000000000516 | 5,28% | 32,64% | - | US$7.576,96 | - |
| 4744 |  ARB Protocol ARB | US$0,0001167 | -16,88% | 28,44% | - | US$6.580,32 | - |
| 4745 |  FoxGPT FGPT | US$0,00002828 | 12,83% | 13,53% | - | US$7.565,38 | - |
| 4746 |  Arro Social ARRO | US$0,0002505 | -0,25% | 20,26% | - | US$7.545,99 | - |
| 4747 |  GoodDollar G$ | US$0,0001669 | 2,09% | 0,39% | - | US$7.564,77 | - |
| 4748 |  GameStop Tokenized Stock Defichain DGME | US$9,82 | 9,60% | 5,04% | - | US$7.484,33 | - |
| 4749 |  Shanghai Inu SHANG | US$0,000000000138 | -22,40% | -28,75% | - | US$7.484,28 | - |
| 4750 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -13,48% | - | US$7.477,16 | - |
| 4751 |  Devour DPAY | US$0,002613 | -2,26% | 3,20% | - | US$7.744,04 | - |
| 4752 |  Generaitiv GAI | US$0,1029 | -0,83% | -11,89% | - | US$7.470,76 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.