Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  CashZone CASHZ | US$0,00002741 | 28,06% | -56,38% | - | US$5.989,73 | - |
| 4854 |  CoinPoker CHP | US$0,08049 | 1,75% | 4,11% | - | US$5.673,56 | - |
| 4855 |  AICORE AICORE | US$1,40 | 7,68% | 10,07% | - | US$5.621,41 | - |
| 4856 |  FC Sion Fan Token SION | US$0,003989 | 0,00% | -2,19% | - | US$5.578,99 | - |
| 4857 |  OciCat OCICAT | US$0,000000001731 | 11,66% | 43,66% | - | US$5.573,39 | - |
| 4858 |  SafeStake DVT | US$0,07197 | 1,18% | -27,58% | - | US$5.555,15 | - |
| 4859 |  CoinsPaid CPD | US$0,005399 | -0,06% | 41,25% | - | US$5.389,14 | - |
| 4860 |  Hex Orange Address HOA | US$0,009786 | -5,32% | -20,53% | - | US$5.532,35 | - |
| 4861 |  Flux FLX | US$0,05770 | -9,29% | -25,52% | - | US$5.492,78 | - |
| 4862 |  Zenith Coin ZENITH | US$0,003441 | 24,83% | 131,74% | - | US$5.318,23 | - |
| 4863 |  Osmo Bot OSMO | US$0,1271 | -2,37% | -12,13% | - | US$5.486,96 | - |
| 4864 |  Cryptostone CPS | US$0,000008502 | 12,49% | 35,50% | - | US$5.473,82 | - |
| 4865 |  FROG FROG | US$0,001077 | -5,25% | 46,58% | - | US$5.445,64 | - |
| 4866 |  New Cat NCT | US$0,000000000367 | 12,93% | 89,20% | - | US$5.367,37 | - |
| 4867 |  Baby Pepe Floki BPEPEF | US$0,000003032 | 0,43% | 38,15% | - | US$5.435,70 | - |
| 4868 |  Pontoon TOON | US$0,0009072 | 1,36% | 4,81% | - | US$5.391,89 | - |
| 4869 |  Nero Token NERO | US$0,0002106 | -3,49% | -38,55% | - | US$5.436,08 | - |
| 4870 |  MetaDerby DBY | US$0,005345 | 8,82% | 51,09% | - | US$5.401,16 | - |
| 4871 |  Notional Finance NOTE | US$0,1551 | -1,90% | 2,40% | - | US$5.395,00 | - |
| 4872 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000003543 | 55,39% | 1,00% | - | US$5.390,78 | - |
| 4873 |  Defi Tiger DTG | US$0,000000001506 | 6,54% | 86,23% | - | US$5.354,11 | - |
| 4874 |  ftm.guru ELITE | US$1.310,48 | 7,06% | 14,56% | - | US$5.361,23 | - |
| 4875 |  BlackPool BPT | US$0,1810 | 6,04% | 3,34% | - | US$5.351,68 | - |
| 4876 |  KoinBülteni Token KOINB | US$0,1448 | -10,32% | 26,85% | - | US$5.351,23 | - |
| 4877 |  Aerovek Aviation AERO | US$0,009517 | 18,75% | -4,10% | - | US$5.320,09 | - |
| 4878 |  Wojak Finance WOJ | US$0,002796 | -2,58% | 8,70% | - | US$5.384,20 | - |
| 4879 |  0xS $0XS | US$0,009694 | -15,78% | 12,18% | - | US$5.320,38 | - |
| 4880 |  Secret SIE | US$0,003477 | -6,36% | 11,00% | - | US$5.304,23 | - |
| 4881 |  Ditto Staked Aptos stAPT | US$8,27 | -2,23% | 13,06% | - | US$5.345,99 | - |
| 4882 |  Guarded Ether GETH | US$2.219,33 | -1,58% | 11,99% | - | US$5.298,10 | - |
| 4883 |  BankSocial BSL | US$0,0003900 | 4,37% | 24,35% | - | US$5.283,88 | - |
| 4884 |  Neuralink NLINK | US$0,000000000000 | 6,20% | -27,57% | - | US$5.288,74 | - |
| 4885 |  Egg N Partners EGGT | US$0,6662 | -7,49% | -4,87% | - | US$5.221,72 | - |
| 4886 |  SpookyShiba SPKY | US$0,0001125 | -1,52% | -91,11% | - | US$5.265,03 | - |
| 4887 |  TCG Verse TCGC | US$0,06926 | 22,48% | 39,89% | - | US$5.250,45 | - |
| 4888 |  BLU BLU | US$0,000002851 | -0,72% | 6,26% | - | US$5.238,11 | - |
| 4889 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1404 | -6,51% | 7,59% | - | US$5.218,35 | - |
| 4890 |  CryptoTwitter CT | US$0,000000000226 | -0,23% | 47,77% | - | US$5.199,54 | - |
| 4891 |  Leancoin LEAN | US$0,0004274 | -4,07% | 5,75% | - | US$5.193,36 | - |
| 4892 |  Acta Finance ACTA | US$0,02886 | 20,40% | 96,51% | - | US$5.189,51 | - |
| 4893 |  Dogai DOGAI | US$0,00000007153 | -15,25% | -2,74% | - | US$5.171,72 | - |
| 4894 |  Mover MOVER | US$0,05939 | -2,85% | 40,54% | - | US$5.154,44 | - |
| 4895 |  Cryptomeda TECH | US$0,001155 | 12,31% | 10,29% | - | US$5.141,12 | - |
| 4896 |  PeerMe SUPER | US$0,03590 | 15,08% | 40,85% | - | US$5.124,48 | - |
| 4897 |  MEME MEME | US$0,000000000000 | 3,55% | 3,61% | - | US$5.129,00 | - |
| 4898 |  Crypto Rangers CR | US$0,00007297 | -8,81% | -37,58% | - | US$5.102,79 | - |
| 4899 |  EventChain EVC | US$0,001170 | 12,76% | 50,13% | - | US$5.096,13 | - |
| 4900 |  Homeety HOM | US$0,05184 | -1,65% | 7,03% | - | US$5.090,43 | - |
| 4901 |  Catcoin CATS | US$0,00000001582 | -13,80% | 0,00% | - | US$5.084,99 | - |
| 4902 |  Nutcoin NUT | US$0,000000008573 | -0,24% | 88,02% | - | US$5.075,99 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.