Data Historis Harga Kripto 09/12/2023
Daftar harga kripto yang direkam pada tanggal 09/12/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  LUSD Chicken Bonds BLUSD | US$1,18 | -0,14% | 2,07% | - | US$15.309,48 | - |
| 4454 |  BlazeX BLAZEX | US$0,0007861 | -21,52% | -8,47% | - | US$15.294,22 | - |
| 4455 |  Drip Network DRIP | US$0,01878 | 3,76% | 63,02% | - | US$15.467,03 | - |
| 4456 |  DogCoin DOGS | US$0,000000000839 | -0,75% | 6,44% | - | US$15.247,68 | - |
| 4457 |  Matrak Fan Token MTRK | US$0,0007629 | 1,27% | -17,67% | - | US$15.173,40 | - |
| 4458 |  GameStation GAMER | US$0,006044 | 10,92% | 154,33% | - | US$15.133,95 | - |
| 4459 |  Donald Trump TRUMP2024 | US$0,000000000265 | 4,15% | 8,43% | - | US$14.966,73 | - |
| 4460 |  Black Stallion BS | US$0,07322 | -6,61% | 3,57% | - | US$15.217,49 | - |
| 4461 |  Zeusshield ZSC | US$0,0001199 | -0,38% | 33,86% | - | US$15.139,03 | - |
| 4462 |  Goerli ETH GETH | US$0,04703 | -5,37% | -1,12% | - | US$15.018,47 | - |
| 4463 |  NeoCortexAI nCORAI | US$0,002301 | 17,09% | 25,59% | - | US$15.078,34 | - |
| 4464 |  Scaleton SCALE | US$0,6035 | 2,44% | -2,66% | - | US$14.974,38 | - |
| 4465 |  DefiBox BOX | US$0,6995 | 8,05% | 37,33% | - | US$14.882,85 | - |
| 4466 |  Smell Token SML | US$0,003905 | -4,17% | -30,93% | - | US$14.879,36 | - |
| 4467 |  Floki SafeMoon FSM | US$0,000000000211 | -14,22% | 24,47% | - | US$15.163,14 | - |
| 4468 |  BitX Exchange BITX | US$0,000000000005 | 1,83% | -56,13% | - | US$14.978,45 | - |
| 4469 |  Jesus Coin (BSC) JESUS | US$0,000000000524 | -4,89% | 10,01% | - | US$14.747,17 | - |
| 4470 |  Passage PASG | US$0,01977 | 14,17% | -6,53% | - | US$14.837,70 | - |
| 4471 |  Cramer Coin CRAMER | US$0,002020 | 5,17% | 80,59% | - | US$14.674,72 | - |
| 4472 |  Monero Classic XMC | US$0,3269 | 9,37% | 6,88% | - | US$14.631,88 | - |
| 4473 |  SAUCEINU SAUCEINU | US$0,000002243 | 18,00% | 7,56% | - | US$14.619,74 | - |
| 4474 |  Emp Money EMP | US$0,06352 | -2,17% | 8,03% | - | US$15.076,48 | - |
| 4475 |  WigoSwap WIGO | US$0,009581 | -3,74% | 13,31% | - | US$14.553,29 | - |
| 4476 |  BITS FACTOR BFTC | US$0,006493 | 2,65% | -18,87% | - | US$14.538,00 | - |
| 4477 |  Y2K Y2K | US$0,7725 | 0,29% | 10,95% | - | US$14.531,17 | - |
| 4478 |  Cronos ID CROID | US$0,08892 | 6,71% | 1,53% | - | US$14.729,18 | - |
| 4479 |  Elephant Money ELEPHANT | US$0,0000003189 | -0,14% | -13,79% | - | US$14.357,52 | - |
| 4480 |  Marscoin MARS | US$0,08999 | 2,49% | 16,98% | - | US$14.316,00 | - |
| 4481 |  Big Eyes BIG | US$0,000007024 | -1,70% | -23,47% | - | US$14.551,13 | - |
| 4482 |  Adana Demirspor Token DEMIR | US$1,31 | -0,64% | 3,41% | - | US$16.586,49 | - |
| 4483 |  Clay Nation CLAY | US$0,009557 | 3,20% | 75,19% | - | US$14.238,48 | - |
| 4484 |  Autumn AUTUMN | US$0,004124 | -0,73% | 23,84% | - | US$14.211,05 | - |
| 4485 |  TrueDeck TDP | US$0,001147 | -2,76% | -24,33% | - | US$14.015,87 | - |
| 4486 |  $LAMBO LAMBO | US$0,000004498 | 4,55% | 33,79% | - | US$13.322,28 | - |
| 4487 |  Liquid KSM LKSM | US$4,32 | 8,77% | 17,99% | - | US$13.917,36 | - |
| 4488 |  Neos Credits NCR | US$0,09664 | 4,57% | 12,68% | - | US$13.946,19 | - |
| 4489 |  BoltBot BOLT | US$0,2022 | 77,70% | 107,32% | - | US$13.915,32 | - |
| 4490 |  Aptopad APD | US$0,002524 | 24,59% | 0,97% | - | US$14.048,89 | - |
| 4491 |  Defira (Cronos) FIRA | US$0,01969 | 30,69% | 57,86% | - | US$13.882,49 | - |
| 4492 |  TETU TETU | US$0,006044 | -2,80% | -4,56% | - | US$13.869,79 | - |
| 4493 |  RYI Unity RYIU | US$0,04252 | 20,97% | 27,56% | - | US$13.859,69 | - |
| 4494 |  Wolf Game Wool WOOL | US$0,003427 | -6,66% | 1,99% | - | US$13.845,57 | - |
| 4495 |  NKCL Classic NKCLC | US$0,8902 | 0,22% | 12,31% | - | US$13.796,76 | - |
| 4496 |  Crypto Royale ROY | US$0,005824 | 13,32% | 44,69% | - | US$13.832,65 | - |
| 4497 |  Baby Luffy BLF | US$0,03906 | 63,77% | 78,51% | - | US$13.077,05 | - |
| 4498 |  xSUSHI XSUSHI | US$1,78 | 1,00% | 4,23% | - | US$13.796,53 | - |
| 4499 |  STA STA | US$0,0003725 | -4,83% | -29,48% | - | US$13.769,00 | - |
| 4500 |  Tyrion TYRION | US$0,006180 | -4,64% | 5,98% | - | US$13.752,34 | - |
| 4501 |  R-DEE Protocol RDGX | US$0,9804 | 0,02% | -5,78% | - | US$13.728,90 | - |
| 4502 |  Onlinebase ONLINE | US$0,001593 | -13,78% | -13,61% | - | US$13.693,48 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.