Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Marvelous NFTs (Bad Days) MNFT | US$0,002704 | 0,36% | 4,58% | - | US$77.236,90 | - |
| 3403 |  Tomb TOMB | US$0,01152 | 5,04% | 21,75% | - | US$77.289,22 | - |
| 3404 |  Andus Chain DEB | US$0,007770 | 1,02% | 7,37% | - | US$77.594,14 | - |
| 3405 |  The Secret Coin TSC | US$0,0000002750 | -7,17% | -30,26% | - | US$76.948,25 | - |
| 3406 |  Oceanland OLAND | US$0,001678 | 6,23% | 0,11% | - | US$76.768,38 | - |
| 3407 |  Lillian Token LYF | US$0,01223 | -0,43% | -0,45% | - | US$77.401,13 | - |
| 3408 |  MetaMUI MMUI | US$0,1090 | -1,71% | -1,51% | - | US$66.522,84 | - |
| 3409 |  Penguin Finance PEFI | US$0,06111 | -1,40% | 788,17% | - | US$76.568,71 | - |
| 3410 |  xx network XX | US$0,1013 | 6,33% | 22,88% | - | US$76.236,89 | - |
| 3411 |  Aura Network AURA | US$0,04918 | 14,74% | 34,37% | - | US$76.419,19 | - |
| 3412 |  Kurobi KURO | US$0,0009473 | -7,56% | 14,58% | - | US$76.059,37 | - |
| 3413 |  MM Finance (Cronos) MMF | US$0,007495 | -0,46% | 8,87% | - | US$76.548,46 | - |
| 3414 |  Round X RNDX | US$0,00009181 | 1,79% | -26,25% | - | US$75.772,05 | - |
| 3415 |  LUNCARMY LUNCARMY | US$0,000000004019 | 3,53% | -44,98% | - | US$75.940,54 | - |
| 3416 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,45% | 6,96% | - | US$74.892,78 | - |
| 3417 |  Poof Token POOF | US$0,2460 | -11,87% | -17,44% | - | US$75.822,47 | - |
| 3418 |  XFLOKI XFLOKI | US$0,0000005023 | 11,94% | -10,71% | - | US$75.613,65 | - |
| 3419 |  Hadeswap HADES | US$0,1157 | -1,06% | 6,45% | - | US$75.466,63 | - |
| 3420 |  Pollchain POLL | US$0,001221 | 0,70% | 0,74% | - | US$75.213,90 | - |
| 3421 |  saxumdao SXM | US$0,0003036 | -41,65% | -18,21% | - | US$75.901,66 | - |
| 3422 |  Ethos Reserve Note ERN | US$0,9893 | -0,27% | -0,56% | - | US$75.264,72 | - |
| 3423 |  Bitxor BXR | US$0,0003619 | 13,96% | -1,37% | - | US$75.201,84 | - |
| 3424 |  Pacific PAF | US$0,0002473 | -3,25% | 15,87% | - | US$75.048,02 | - |
| 3425 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003687 | -0,02% | 4,22% | - | US$75.969,30 | - |
| 3426 |  Burn Floki BFLOKI | US$0,000000000049 | -0,03% | -0,01% | - | US$75.587,94 | - |
| 3427 |  Wizardia WZRD | US$0,005244 | 17,23% | 5,94% | - | US$74.886,23 | - |
| 3428 |  Bonsai3 SEED | US$0,02207 | -5,19% | 18,15% | - | US$75.372,68 | - |
| 3429 |  Digital Swiss Franc DSFR | US$0,002591 | 1,92% | -11,09% | - | US$75.687,01 | - |
| 3430 |  Profit Blue BLUE | US$0,00001822 | 116,86% | 90,02% | - | US$74.518,46 | - |
| 3431 |  Italian National Football Team Fan Token ITA | US$1,42 | 4,58% | 17,71% | - | US$74.581,92 | - |
| 3432 |  Law Blocks LBT | US$0,09404 | -0,14% | 0,01% | - | US$74.659,91 | - |
| 3433 |  Gay Pepe GAYPEPE | US$0,0000002572 | -6,30% | 7,66% | - | US$73.809,39 | - |
| 3434 |  Kryptonite SEILOR | US$0,008798 | 15,84% | 48,26% | - | US$78.234,72 | - |
| 3435 |  Scotty Beam SCOTTY | US$0,001053 | 2,88% | 8,75% | - | US$74.327,08 | - |
| 3436 |  CEO CEO | US$0,002198 | -0,66% | 5,87% | - | US$74.807,47 | - |
| 3437 |  Lavita AI LAVITA | US$0,01849 | 8,46% | -26,41% | - | US$73.306,24 | - |
| 3438 |  Fluent Finance USPLUS | US$1,0000 | -0,01% | 0,03% | - | US$74.096,35 | - |
| 3439 |  Husky Avax HUSKY | US$0,0000001477 | 1,85% | 43,12% | - | US$75.738,60 | - |
| 3440 |  Fantaverse UT | US$0,01541 | 0,08% | -6,54% | - | US$74.476,20 | - |
| 3441 |  FansTime FTI | US$0,00002687 | 1,18% | 2,76% | - | US$73.664,59 | - |
| 3442 |  PHAME PHAME | US$0,3776 | -2,52% | -12,06% | - | US$73.374,27 | - |
| 3443 |  eFin Decentralized WEFIN | US$0,00002702 | 0,21% | 3,19% | - | US$75.567,75 | - |
| 3444 |  Toman Coin TMC | US$0,1375 | -2,21% | 7,03% | - | US$72.727,24 | - |
| 3445 |  Hypersign Identity HID | US$0,02359 | 23,75% | 8,18% | - | US$73.331,32 | - |
| 3446 |  Aquarius AQUA | US$0,0005853 | 3,11% | 9,75% | - | US$73.614,17 | - |
| 3447 |  Flappymoonbird FMB | US$0,01340 | 2,51% | 14,60% | - | US$73.859,27 | - |
| 3448 |  Itheum ITHEUM | US$0,03244 | -2,16% | 23,12% | - | US$73.241,80 | - |
| 3449 |  PaintSwap BRUSH | US$0,02626 | 14,29% | 41,40% | - | US$72.868,31 | - |
| 3450 |  NEXTYPE NT | US$0,001946 | 1,35% | -6,67% | - | US$71.865,36 | - |
| 3451 |  Internet Computer Technology ICT | US$0,1296 | -8,23% | -13,04% | - | US$72.474,51 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.