Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 14/12/2023

Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$43.023,970,31%-0,62%US$841.983.433.932US$25.578.530.17819.570.100 BTC
2Ethereum Ethereum ETHUS$2.316,582,47%-1,74%US$278.473.738.463US$12.608.711.052120.209.040 ETH
3Tether USDt Tether USDt USDTUS$1,000,00%-0,02%US$90.673.093.193US$50.697.278.98590.659.011.201 USDT
4BNB BNB BNBUS$253,540,44%8,83%US$38.461.171.468US$876.150.236151.695.931 BNB
5XRP XRP XRPUS$0,63240,63%-1,74%US$34.154.893.743US$1.428.433.76754.005.597.115 XRP
6Solana Solana SOLUS$75,626,86%11,47%US$32.331.670.085US$2.464.938.440427.552.609 SOL
7USDC USDC USDCUS$1,00000,00%0,00%US$24.465.992.851US$6.352.617.43024.466.552.211 USDC
8Cardano Cardano ADAUS$0,6435-3,27%40,98%US$22.734.984.087US$1.379.685.74835.331.404.092 ADA
9Avalanche Avalanche AVAXUS$39,310,64%49,43%US$14.393.394.787US$1.571.510.677366.191.417 AVAX
10Dogecoin Dogecoin DOGEUS$0,098261,89%2,43%US$13.975.347.363US$742.258.598142.235.456.384 DOGE
11Polkadot Polkadot DOTUS$7,52-1,17%20,40%US$9.450.219.757US$494.202.1291.256.495.190 DOT
12TRON TRON TRXUS$0,10601,62%1,69%US$9.372.065.453US$242.250.05488.428.148.627 TRX
13Chainlink Chainlink LINKUS$15,394,16%-2,03%US$8.571.651.397US$716.806.418556.849.970 LINK
14Polygon Polygon MATICUS$0,8841-0,40%4,95%US$8.441.098.389US$493.117.3689.547.809.519 MATIC
15Toncoin Toncoin TONUS$2,20-0,12%-2,92%US$7.608.069.589US$42.309.1173.454.991.915 TON
16Shiba Inu Shiba Inu SHIBUS$0,000010082,80%2,96%US$5.939.010.754US$225.522.582589.326.418.037.477 SHIB
17Litecoin Litecoin LTCUS$72,96-0,32%-1,48%US$5.397.987.204US$390.459.19973.982.108 LTC
18Dai Dai DAIUS$1,000,00%0,01%US$5.348.769.984US$349.451.7075.347.888.596 DAI
19Bitcoin Cash Bitcoin Cash BCHUS$237,320,79%-3,91%US$4.648.071.667US$211.489.88819.585.344 BCH
20Cosmos Cosmos ATOMUS$11,55-0,62%16,62%US$4.377.001.172US$288.324.974378.956.960 ATOM
21Uniswap Uniswap UNIUS$6,361,03%1,12%US$3.739.609.609US$121.111.106588.187.016 UNI
22Stellar Stellar XLMUS$0,12752,09%1,05%US$3.590.379.016US$89.984.88628.158.963.354 XLM
23OKB OKB OKBUS$59,25-0,48%4,15%US$3.554.940.310US$11.811.87160.000.000 OKB
24UNUS SED LEO UNUS SED LEO LEOUS$3,66-0,59%-4,46%US$3.393.318.150US$1.640.076928.214.629 LEO
25Monero Monero XMRUS$168,08-0,69%-2,85%US$3.087.784.265US$92.973.72618.371.069 XMR
26Ethereum Classic Ethereum Classic ETCUS$20,880,70%-4,94%US$3.018.261.232US$209.343.194144.525.344 ETC
27Internet Computer Internet Computer ICPUS$6,361,22%25,15%US$2.867.436.731US$131.710.788451.162.664 ICP
28Kaspa Kaspa KASUS$0,12891,72%1,12%US$2.825.450.383US$47.059.84421.923.000.658 KAS
29Hedera Hedera HBARUS$0,083849,13%21,13%US$2.815.192.590US$119.273.54233.576.848.013 HBAR
30Immutable Immutable IMXUS$2,196,12%42,78%US$2.822.601.975US$241.958.2061.288.194.242 IMX
31Cronos Cronos CROUS$0,1023-0,45%8,22%US$2.584.109.934US$17.019.58725.263.013.692 CRO
32Injective Injective INJUS$30,393,72%66,08%US$2.545.602.627US$413.603.33483.755.556 INJ
33Aptos Aptos APTUS$8,42-1,78%5,93%US$2.563.980.477US$249.475.667304.621.002 APT
34TrueUSD TrueUSD TUSDUS$0,9994-0,21%0,08%US$2.461.474.922US$176.008.1472.462.896.872 TUSD
35Filecoin Filecoin FILUS$4,873,30%-3,25%US$2.342.035.247US$185.122.381480.447.827 FIL
36NEAR Protocol NEAR Protocol NEARUS$2,32-0,12%2,41%US$2.335.205.624US$179.809.9061.004.666.471 NEAR
37VeChain VeChain VETUS$0,03083-0,82%22,03%US$2.241.431.158US$71.850.07172.714.516.834 VET
38Lido DAO Lido DAO LDOUS$2,351,87%-6,40%US$2.092.120.064US$99.014.701889.565.001 LDO
39Celestia Celestia TIAUS$13,9715,08%46,72%US$2.104.852.740US$520.069.994150.687.363 TIA
40Optimism Optimism OPUS$2,260,69%3,61%US$2.059.050.193US$294.030.849911.294.948 OP
41THORChain THORChain RUNEUS$5,890,70%-9,65%US$1.987.562.859US$252.080.838337.392.454 RUNE
42Mantle Mantle MNTUS$0,59852,00%-6,75%US$1.874.925.770US$15.528.5233.132.673.946 MNT
43Algorand Algorand ALGOUS$0,21607,68%31,65%US$1.729.245.276US$143.266.2968.006.615.369 ALGO
44Render Render RNDRUS$4,6011,02%26,20%US$1.709.800.849US$264.604.591371.908.453 RNDR
45The Graph The Graph GRTUS$0,17486,48%6,12%US$1.629.503.414US$97.119.6449.323.016.602 GRT
46FTX Token FTX Token FTTUS$4,91-3,08%10,76%US$1.615.330.475US$118.627.987328.895.104 FTT
47MultiversX MultiversX EGLDUS$61,15-2,27%22,26%US$1.609.872.146US$67.770.81926.327.054 EGLD
48Aave Aave AAVEUS$106,9812,93%8,40%US$1.569.174.201US$197.087.72914.667.475 AAVE
49Stacks Stacks STXUS$1,087,64%8,45%US$1.540.046.483US$257.684.5831.427.886.123 STX
50Arbitrum Arbitrum ARBUS$1,18-0,14%1,13%US$1.508.359.001US$422.628.5761.275.000.000 ARB

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/12/2023 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan