Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Smooth Love Potion SLP | US$0,003125 | 3,39% | -6,70% | US$129.503.754 | US$18.491.599 | 41.435.982.157 SLP |
| 302 |  Wilder World WILD | US$0,4974 | 1,06% | -9,96% | US$129.482.152 | US$1.356.260 | 260.334.458 WILD |
| 303 |  Aurora AURORA | US$0,3227 | -19,55% | -12,68% | US$126.249.527 | US$8.088.453 | 391.179.113 AURORA |
| 304 |  dKargo DKA | US$0,03565 | 2,01% | -0,27% | US$128.043.673 | US$2.117.469 | 3.591.250.000 DKA |
| 305 |  PlayDapp PLA | US$0,2190 | 2,08% | -2,44% | US$126.445.453 | US$7.103.860 | 577.401.393 PLA |
| 306 |  Ergo ERG | US$1,75 | 6,69% | 21,93% | US$125.981.195 | US$832.144 | 71.992.182 ERG |
| 307 |  SPACE ID ID | US$0,2936 | 3,24% | 2,64% | US$126.395.825 | US$27.014.706 | 430.506.132 ID |
| 308 |  STP STPT | US$0,06432 | 2,12% | -2,60% | US$124.945.058 | US$7.038.445 | 1.942.420.283 STPT |
| 309 |  Gains Network GNS | US$4,13 | 4,19% | 1,67% | US$125.830.325 | US$8.918.895 | 30.453.619 GNS |
| 310 |  BENQI QI | US$0,02871 | 12,62% | 208,24% | US$121.403.994 | US$84.812.641 | 4.228.798.655 QI |
| 311 |  Marlin POND | US$0,01532 | -2,03% | 19,28% | US$123.859.120 | US$4.196.710 | 8.087.375.977 POND |
| 312 |  MiL.k MLK | US$0,3780 | -4,28% | 7,95% | US$123.328.769 | US$69.670.277 | 326.240.463 MLK |
| 313 |  iExec RLC RLC | US$1,70 | 8,14% | 8,64% | US$122.889.530 | US$25.259.238 | 72.382.548 RLC |
| 314 |  Hooked Protocol HOOK | US$1,15 | -0,93% | 4,18% | US$122.878.088 | US$14.724.707 | 106.801.377 HOOK |
| 315 |  Radiant Capital RDNT | US$0,3019 | 10,18% | 4,60% | US$120.165.085 | US$85.978.803 | 398.058.692 RDNT |
| 316 |  Secret SCRT | US$0,4448 | 4,21% | 15,95% | US$119.487.569 | US$4.450.192 | 268.632.080 SCRT |
| 317 |  KRYZA Exchange KRX | US$0,01500 | 0,00% | 17,17% | US$118.487.961 | - | 7.897.314.000 KRX |
| 318 |  VerusCoin VRSC | US$1,58 | 1,95% | -1,18% | US$118.312.468 | US$15.951,88 | 74.978.094 VRSC |
| 319 |  Kyber Network Crystal v2 KNC | US$0,7261 | 2,80% | -3,76% | US$117.998.664 | US$20.153.216 | 162.510.075 KNC |
| 320 |  Bluzelle BLZ | US$0,2759 | -2,89% | 1,59% | US$117.673.208 | US$8.754.221 | 426.454.177 BLZ |
| 321 |  NYM NYM | US$0,1852 | 1,60% | 20,76% | US$117.535.995 | US$2.594.230 | 634.747.078 NYM |
| 322 |  Keep Network KEEP | US$0,1225 | 6,22% | -6,03% | US$116.461.535 | US$21.147,67 | 950.333.033 KEEP |
| 323 |  Steem STEEM | US$0,2578 | 1,17% | -1,52% | US$116.194.850 | US$5.539.512 | 450.769.533 STEEM |
| 324 |  Dent DENT | US$0,001162 | 13,38% | 24,08% | US$116.167.542 | US$16.715.830 | 100.000.000.000 DENT |
| 325 |  MetisDAO METIS | US$25,04 | -1,75% | 2,96% | US$114.295.981 | US$2.954.272 | 4.563.674 METIS |
| 326 |  Yield Guild Games YGG | US$0,3955 | 4,83% | -1,91% | US$112.689.457 | US$36.835.769 | 284.903.702 YGG |
| 327 |  Dogelon Mars ELON | US$0,0000002045 | 4,42% | 6,14% | US$112.387.171 | US$42.743.259 | 549.652.770.159.583 ELON |
| 328 |  Lyra LYRA | US$0,1932 | 12,46% | 21,52% | US$112.229.155 | US$188.238 | 580.898.201 LYRA |
| 329 |  Guild of Guardians GOG | US$0,2204 | 2,70% | 62,02% | US$112.108.883 | US$1.847.526 | 508.573.334 GOG |
| 330 |  Metal DAO MTL | US$1,67 | 3,71% | -1,67% | US$111.476.618 | US$16.708.632 | 66.588.888 MTL |
| 331 |  AllianceBlock Nexera NXRA | US$0,1458 | 7,63% | 4,62% | US$111.408.764 | US$1.343.276 | 764.278.157 NXRA |
| 332 |  Stargate Finance STG | US$0,5438 | 3,69% | -7,72% | US$111.118.127 | US$47.286.647 | 204.338.417 STG |
| 333 |  Civic CVC | US$0,1107 | 0,67% | -1,87% | US$110.678.675 | US$7.608.455 | 1.000.000.000 CVC |
| 334 |  Agoras: Currency of Tau AGRS | US$6,15 | 4,91% | -13,19% | US$110.785.239 | US$1.558.751 | 18.000.000 AGRS |
| 335 |  MobileCoin MOB | US$0,5584 | 0,75% | -2,17% | US$109.054.944 | US$3.264.955 | 195.286.109 MOB |
| 336 |  Venus USDC vUSDC | US$0,02281 | 0,01% | 0,20% | US$108.814.677 | US$88.081.717 | 4.771.015.133 vUSDC |
| 337 |  MediBloc MED | US$0,01344 | 1,83% | 4,81% | US$107.959.739 | US$2.549.319 | 8.030.122.504 MED |
| 338 |  MVL MVL | US$0,004509 | 0,92% | -2,33% | US$108.445.212 | US$2.962.085 | 24.052.958.863 MVL |
| 339 |  XPLA XPLA | US$0,2670 | -0,10% | -0,22% | US$107.735.319 | US$708.012 | 403.442.331 XPLA |
| 340 |  Decimal DEL | US$0,01714 | 0,72% | 0,54% | US$107.944.257 | US$527.652 | 6.298.928.869 DEL |
| 341 |  GuildFi GF | US$0,2101 | 3,95% | 48,76% | US$107.690.257 | US$5.088.634 | 512.663.368 GF |
| 342 |  Milady Meme Coin LADYS | US$0,0000001475 | 48,00% | 188,18% | US$108.322.255 | US$21.449.624 | 734.366.023.232.083 LADYS |
| 343 |  Core CORE | US$0,5796 | 2,88% | 12,21% | US$105.989.405 | US$27.443.498 | 182.863.149 CORE |
| 344 |  IQ IQ | US$0,006068 | 2,08% | 0,68% | US$105.172.528 | US$4.915.296 | 17.330.926.356 IQ |
| 345 |  Gods Unchained GODS | US$0,3994 | -1,46% | -7,29% | US$103.777.208 | US$2.278.566 | 259.861.111 GODS |
| 346 |  BinaryX BNX | US$0,2958 | 0,85% | -3,87% | US$103.718.839 | US$7.014.750 | 350.674.535 BNX |
| 347 |  Ardor ARDR | US$0,1027 | 2,70% | -3,49% | US$102.592.198 | US$3.164.285 | 998.999.495 ARDR |
| 348 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9223 | 0,52% | -1,60% | US$102.894.914 | US$578.090 | 111.567.264 USDX |
| 349 |  Router Protocol ROUTE | US$7,38 | 13,63% | 84,54% | US$102.646.668 | US$5.362.584 | 13.911.622 ROUTE |
| 350 |  Ultra UOS | US$0,2883 | -3,39% | 18,66% | US$102.127.314 | US$3.191.530 | 354.278.328 UOS |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.