Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4954 |  Luna 2.0 LUNA2.0 | US$0,00000008487 | 22,97% | -39,11% | - | US$3.967,48 | - |
| 4955 |  Moonlight Token MOONLIGHT | US$0,000000003285 | 0,35% | 14,61% | - | US$3.946,58 | - |
| 4956 |  X7R X7R | US$0,007424 | -1,53% | -10,70% | - | US$3.935,66 | - |
| 4957 |  Pepe Coin PEPE | US$0,000000000580 | 0,68% | 26,94% | - | US$3.859,55 | - |
| 4958 |  NFTCloud CLOUD | US$0,004801 | -5,65% | 0,28% | - | US$3.910,28 | - |
| 4959 |  Digitex DGTX | US$0,00006947 | -9,70% | -25,48% | - | US$3.893,51 | - |
| 4960 |  GROK 2.0 GROK2 | US$0,000000000000 | 1,69% | -11,32% | - | US$3.891,71 | - |
| 4961 |  HeadStarter HST | US$0,009699 | 7,82% | 18,53% | - | US$3.891,78 | - |
| 4962 |  Aerarium Fi AERA | US$1,97 | -1,78% | -10,94% | - | US$3.886,48 | - |
| 4963 |  Crypteriumcoin CCOIN | US$0,0004832 | -42,10% | -51,72% | - | US$3.856,33 | - |
| 4964 |  BoltBot BOLT | US$0,1656 | -9,13% | 44,86% | - | US$3.845,73 | - |
| 4965 |  LinkDao Network LKD | US$0,1227 | 0,23% | 212,00% | - | US$3.846,02 | - |
| 4966 |  GEMSTON GEMSTON | US$0,04109 | 3,36% | -10,26% | - | US$3.814,68 | - |
| 4967 |  Vulture Peak VPK | US$0,04734 | -0,70% | 9,92% | - | US$3.311,86 | - |
| 4968 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000414 | 53,18% | 116,42% | - | US$3.824,13 | - |
| 4969 |  SymVerse SYM | US$0,002991 | -4,79% | -2,31% | - | US$3.780,51 | - |
| 4970 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | -12,50% | - | US$3.814,12 | - |
| 4971 |  DegenX DGNX | US$0,5326 | -1,07% | 25,94% | - | US$3.782,49 | - |
| 4972 |  Titi Financial TITI | US$0,000000000167 | -3,74% | -5,09% | - | US$3.778,39 | - |
| 4973 |  Dragon Soul Token DST | US$0,005241 | 5,73% | 3,73% | - | US$3.769,65 | - |
| 4974 |  CAW CEO CAWCEO | US$0,000000000696 | -9,93% | 2,72% | - | US$3.829,95 | - |
| 4975 |  tSILVER TXAG | US$0,6249 | -0,41% | 0,43% | - | US$3.781,47 | - |
| 4976 |  Morphex MPX | US$0,06557 | 6,70% | 47,80% | - | US$3.750,85 | - |
| 4977 |  ArbiNYAN NYAN | US$0,004054 | 16,43% | 36,08% | - | US$3.697,53 | - |
| 4978 |  CryptHub CRHT | US$0,00007562 | 0,69% | 6,79% | - | US$3.741,50 | - |
| 4979 |  Dogs Rock DOGSROCK | US$0,000000000005 | 1,50% | -31,39% | - | US$3.725,47 | - |
| 4980 |  Poodl Token POODL | US$0,000000006687 | -10,43% | -5,05% | - | US$3.722,75 | - |
| 4981 |  New Order NEWO | US$0,01029 | -5,76% | 16,80% | - | US$3.721,87 | - |
| 4982 |  Swapz SWAPZ | US$0,0005899 | -1,71% | 7,25% | - | US$3.732,83 | - |
| 4983 |  Base Velocimeter BVM | US$0,04983 | 10,53% | -18,45% | - | US$3.699,84 | - |
| 4984 |  Planet GAMMA | US$0,01139 | 0,72% | -1,18% | - | US$3.632,89 | - |
| 4985 |  Homeety HOM | US$0,05137 | 0,94% | 0,90% | - | US$3.696,04 | - |
| 4986 |  Theopetra THEO | US$0,1308 | 4,46% | -2,38% | - | US$3.682,56 | - |
| 4987 |  Sonic Inu SONIC | US$0,000000000001 | -0,98% | 8,63% | - | US$3.667,32 | - |
| 4988 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -11,19% | 61,53% | - | US$3.596,75 | - |
| 4989 |  Invesco QQQ Trust Defichain DQQQ | US$71,77 | -2,08% | 64,33% | - | US$3.640,51 | - |
| 4990 |  Nunu Spirits NNT | US$0,001234 | -1,21% | -17,80% | - | US$3.633,38 | - |
| 4991 |  Glide Finance GLIDE | US$0,009352 | -4,25% | -3,19% | - | US$3.634,11 | - |
| 4992 |  BabyPepe BABYPEPE | US$0,000000000102 | -5,94% | -1,24% | - | US$3.613,65 | - |
| 4993 |  Cloudbric CLBK | US$0,002393 | 0,60% | 11,60% | - | US$3.585,32 | - |
| 4994 |  Dragon Crypto Aurum DCAU | US$8,38 | -1,76% | 33,63% | - | US$4.011,95 | - |
| 4995 |  Metaverse Index MVI | US$31,36 | 4,28% | 23,27% | - | US$3.589,81 | - |
| 4996 |  PANDAINU PWT | US$0,000002599 | -4,12% | 1,87% | - | US$3.586,09 | - |
| 4997 |  OSEAN OSEAN | US$0,0002267 | -10,66% | 155,96% | - | US$3.583,72 | - |
| 4998 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -17,34% | 2,22% | - | US$3.579,97 | - |
| 4999 |  T-mac DAO TMG | US$18,26 | 0,43% | -2,17% | - | US$3.571,43 | - |
| 5000 |  Idle Ninja Online NINKY | US$0,0002516 | 2,74% | 3,14% | - | US$3.544,66 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.