Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4604 |  GBANK APY GBK | US$0,05558 | -2,61% | 2,40% | - | US$9.490,69 | - |
| 4605 |  Arora AROR | US$0,002731 | -10,48% | 410,57% | - | US$9.452,61 | - |
| 4606 |  Block Buster Tech Inc BBTF | US$0,0001733 | -0,27% | 14,28% | - | US$9.347,23 | - |
| 4607 |  Pomerium Community Meme Token PME | US$0,000000003661 | -5,04% | -26,61% | - | US$9.346,47 | - |
| 4608 |  META ARENA META | US$0,01679 | -0,18% | 28,72% | - | US$9.453,81 | - |
| 4609 |  ℓUSD LUSD | US$0,9690 | -2,75% | 7,00% | - | US$9.328,88 | - |
| 4610 |  LEVELG LEVELG | US$0,001208 | 1,06% | 0,06% | - | US$9.295,38 | - |
| 4611 |  Ninja Protocol NINJA | US$0,02400 | 17,29% | 238,70% | - | US$9.287,89 | - |
| 4612 |  Boost BOOST | US$0,0001204 | 1,31% | -13,10% | - | US$9.526,11 | - |
| 4613 |  Famous Fox Federation FOXY | US$0,004093 | 9,27% | 10,66% | - | US$8.921,28 | - |
| 4614 |  FantasyGold FGC | US$2,32 | 1,13% | 6,48% | - | US$9.170,13 | - |
| 4615 |  BitX Exchange BITX | US$0,000000000003 | 6,44% | -37,54% | - | US$9.760,27 | - |
| 4616 |  basis.markets BASIS | US$0,002784 | -1,41% | 13,28% | - | US$9.125,79 | - |
| 4617 |  RevolutionGames RVLNG | US$0,001004 | -0,41% | -33,04% | - | US$9.122,93 | - |
| 4618 |  0xGasless 0XGAS | US$0,00008795 | 33,34% | 37,81% | - | US$8.997,00 | - |
| 4619 |  Wanda Exchange WE | US$0,004040 | 6,03% | -7,57% | - | US$8.923,72 | - |
| 4620 |  G Revolution G | US$0,009969 | 2,81% | 17,07% | - | US$11.092,48 | - |
| 4621 |  EthicHub ETHIX | US$0,2129 | 2,86% | -2,89% | - | US$8.968,06 | - |
| 4622 |  Arbidoge ADOGE | US$0,00000004259 | 8,12% | 0,90% | - | US$8.894,62 | - |
| 4623 |  Ape In Records AIR | US$0,0003518 | -12,29% | -38,10% | - | US$8.861,37 | - |
| 4624 |  Chaintools CTLS | US$0,03806 | -20,44% | -35,23% | - | US$8.334,00 | - |
| 4625 |  NexDAX Chain NT | US$0,002162 | -13,62% | -20,83% | - | US$8.764,91 | - |
| 4626 |  Green Blue Coin GBC | US$0,3037 | -0,21% | -0,32% | - | US$9.057,25 | - |
| 4627 |  eCredits ECS | US$0,01151 | -0,74% | -0,86% | - | US$8.854,42 | - |
| 4628 |  LunaOne XLN | US$0,002061 | 15,45% | -29,63% | - | US$8.714,37 | - |
| 4629 |  Crypto Ai CAI | US$0,000000000886 | -37,97% | 299,85% | - | US$6.057,36 | - |
| 4630 |  MXGP Fan Token MXGP | US$0,004157 | -0,32% | 1,52% | - | US$8.637,85 | - |
| 4631 |  Wrapped Elastos WELA | US$1,27 | 1,21% | -0,70% | - | US$8.628,65 | - |
| 4632 |  Crypto Villains CV | US$0,007101 | -8,99% | -64,33% | - | US$8.485,45 | - |
| 4633 |  WigoSwap WIGO | US$0,009748 | 3,93% | 0,62% | - | US$8.585,20 | - |
| 4634 |  Baby Meme Coin BABYMEME | US$0,000000000001 | -1,83% | 52,55% | - | US$8.308,00 | - |
| 4635 |  Omnisea OSEA | US$0,005933 | 0,41% | -11,88% | - | US$8.532,41 | - |
| 4636 |  Chains of War MIRA | US$0,01571 | 4,56% | 11,85% | - | US$8.504,92 | - |
| 4637 |  Premia PREMIA | US$0,5289 | 1,44% | -8,98% | - | US$8.661,32 | - |
| 4638 |  Buxcoin BUX | US$0,0002700 | -0,01% | -10,71% | - | US$8.476,35 | - |
| 4639 |  Mechanium MECHA | US$0,1167 | 4,36% | -0,51% | - | US$8.394,40 | - |
| 4640 |  AVATA Network AVAT | US$0,004448 | -16,31% | 148,47% | - | US$8.364,64 | - |
| 4641 |  Polkaswap PSWAP | US$0,0008872 | -0,61% | -13,07% | - | US$8.292,65 | - |
| 4642 |  EverReflect EVRF | US$0,000000000272 | -26,33% | -19,74% | - | US$8.301,82 | - |
| 4643 |  Hola Token $HOLA | US$0,00005719 | -5,79% | 12,70% | - | US$8.279,51 | - |
| 4644 |  Goerli ETH GETH | US$0,05676 | 6,07% | 25,46% | - | US$8.273,99 | - |
| 4645 |  KuKu KUKU | US$0,00000001107 | 40,93% | 151,91% | - | US$8.270,79 | - |
| 4646 |  Yield Magnet MAGNET | US$0,001143 | -11,51% | -5,27% | - | US$8.241,25 | - |
| 4647 |  PEIPEI PEIPEI | US$0,000000000540 | 38,67% | 37,86% | - | US$8.240,12 | - |
| 4648 |  BlockBlend BBL | US$0,009720 | 9,69% | 47,88% | - | US$8.201,83 | - |
| 4649 |  Lambda Markets LMDA | US$0,02744 | -16,60% | -12,55% | - | US$8.211,59 | - |
| 4650 |  Burrow BRRR | US$0,003063 | -11,35% | 9,66% | - | US$8.167,23 | - |
| 4651 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$17,78 | 0,62% | 61,38% | - | US$8.136,11 | - |
| 4652 |  XV XV | US$0,003507 | -7,86% | 0,00% | - | US$8.114,44 | - |
| 4653 |  Karşıyaka Taraftar Fan Token KSK | US$0,01272 | 4,96% | -13,40% | - | US$8.107,98 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.