Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4804 |  Solarbeam SOLAR | US$0,07691 | -0,34% | 2,16% | - | US$5.702,57 | - |
| 4805 |  MarketMove MOVE | US$0,000003116 | -4,07% | 17,72% | - | US$5.691,77 | - |
| 4806 |  Hummingbird Finance (New) HMNG | US$0,000000002133 | 3,99% | 37,91% | - | US$5.684,96 | - |
| 4807 |  Dega DEGA | US$0,0009219 | 0,55% | 0,00% | - | US$5.731,32 | - |
| 4808 |  SpacePi SPACEPI | US$0,000000000747 | 1,22% | 5,73% | - | US$5.637,10 | - |
| 4809 |  DeGate DG | US$0,1102 | -0,94% | 103,48% | - | US$5.636,75 | - |
| 4810 |  Valas Finance VALAS | US$0,0001868 | 2,71% | 50,39% | - | US$5.621,57 | - |
| 4811 |  CrocBot CROC | US$0,002281 | 4,48% | -26,69% | - | US$5.615,59 | - |
| 4812 |  Vehicle Mining System VMS | US$0,0008157 | 3,44% | 6,00% | - | US$5.598,92 | - |
| 4813 |  MuesliSwap MILK MILK | US$5,11 | -8,65% | 15,57% | - | US$5.575,97 | - |
| 4814 |  Netswap NETT | US$0,1134 | -5,31% | -10,23% | - | US$5.565,89 | - |
| 4815 |  OBRok Token OBROK | US$0,000000000564 | 0,16% | 35,87% | - | US$5.768,17 | - |
| 4816 |  ShadowFi SDF | US$0,006983 | -1,17% | 5,78% | - | US$1.504,98 | - |
| 4817 |  INEDIBLE INEDIBLE | US$0,000000000437 | -9,62% | -50,49% | - | US$5.551,42 | - |
| 4818 |  Savanna SVN | US$0,004529 | -3,54% | 5,93% | - | US$5.543,78 | - |
| 4819 |  Equilibria Finance EQB | US$0,1277 | -0,19% | -9,97% | - | US$5.522,82 | - |
| 4820 |  VersaGames VERSA | US$0,01924 | -5,03% | -7,69% | - | US$5.519,51 | - |
| 4821 |  Puff PUFF | US$0,005508 | 4,15% | 22,19% | - | US$5.336,06 | - |
| 4822 |  UvToken UVT | US$0,01067 | -1,53% | -14,39% | - | US$5.435,83 | - |
| 4823 |  Egg N Partners EGGT | US$0,7784 | 16,34% | 29,52% | - | US$5.530,72 | - |
| 4824 |  Graviton GRAV | US$0,004572 | -2,38% | 9,86% | - | US$5.463,76 | - |
| 4825 |  BNB48 Club Token KOGE | US$7,95 | 0,95% | 3,98% | - | US$5.462,94 | - |
| 4826 |  Multi AI MAI | US$0,003351 | -4,44% | -20,12% | - | US$5.461,33 | - |
| 4827 |  Chooky V2 $CHOO | US$0,05390 | -2,13% | -3,37% | - | US$5.454,85 | - |
| 4828 |  MetaZooMee MZM | US$0,0006551 | 27,37% | 49,21% | - | US$5.433,40 | - |
| 4829 |  Embr EMBR | US$0,008394 | -0,42% | 4,67% | - | US$5.379,75 | - |
| 4830 |  FC Sion Fan Token SION | US$0,003724 | 2,35% | -6,75% | - | US$5.350,73 | - |
| 4831 |  The Kingdom Coin TKC | US$0,008626 | 5,79% | -7,99% | - | US$5.339,32 | - |
| 4832 |  Nucleon NUT | US$12,71 | 2,80% | -6,72% | - | US$5.331,29 | - |
| 4833 |  iCommunity Labs ICOM | US$0,01296 | 8,15% | 18,72% | - | US$5.318,18 | - |
| 4834 |  Mundocrypto MCT | US$0,02476 | -11,58% | 33,81% | - | US$5.308,27 | - |
| 4835 |  Wrapped SX Network WSX | US$0,1415 | -0,37% | -7,59% | - | US$5.265,60 | - |
| 4836 |  ELYFI ELFI | US$0,01351 | 5,07% | 33,39% | - | US$5.265,20 | - |
| 4837 |  The MVP Society DGEN | US$0,006622 | -3,32% | 16,83% | - | US$5.259,18 | - |
| 4838 |  Lodestar LODE | US$0,3347 | 2,39% | 10,82% | - | US$5.255,30 | - |
| 4839 |  FUFU FUFU | US$0,001106 | 15,20% | 93,86% | - | US$5.249,32 | - |
| 4840 |  AIDOGE AI | US$0,000003368 | 2,99% | 185,93% | - | US$5.469,15 | - |
| 4841 |  Dibs Share DSHARE | US$2,43 | -13,11% | 51,49% | - | US$5.231,87 | - |
| 4842 |  Leancoin LEAN | US$0,0003975 | -4,82% | -7,39% | - | US$5.196,35 | - |
| 4843 |  SelfToken SELF | US$0,3906 | 3,69% | 11,89% | - | US$5.180,03 | - |
| 4844 |  Ki XKI | US$0,01504 | 0,56% | 2,01% | - | US$5.177,00 | - |
| 4845 |  BiLira TRYB | US$0,03424 | 0,48% | -0,12% | - | US$5.176,24 | - |
| 4846 |  Merchant Token MTO | US$0,06909 | -2,38% | -8,04% | - | US$5.158,38 | - |
| 4847 |  Tanox LTX | US$0,00002984 | 5,62% | 3,53% | - | US$5.150,41 | - |
| 4848 |  Ditto Staked Aptos stAPT | US$8,52 | -1,54% | 6,83% | - | US$5.113,86 | - |
| 4849 |  Shade Protocol SHD | US$4,27 | 9,76% | 49,95% | - | US$5.104,93 | - |
| 4850 |  Archi Finance ARCHI | US$0,1729 | -1,82% | -39,27% | - | US$5.110,75 | - |
| 4851 |  ETH 2.0 ETH 2.0 | US$0,000000000001 | 53,87% | 234,00% | - | US$4.803,35 | - |
| 4852 |  Supreme Finance HYPES | US$0,00001121 | -3,02% | -3,28% | - | US$5.090,37 | - |
| 4853 |  Deepwaters WTR | US$0,004190 | 28,89% | 56,75% | - | US$5.086,42 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.