Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4854 |  X AI X | US$0,000000001198 | 9,44% | 12,55% | - | US$5.071,78 | - |
| 4855 |  Stabledoc SDT | US$0,004702 | 3,71% | 10,44% | - | US$5.009,40 | - |
| 4856 |  Shanghai Inu SHANG | US$0,000000000146 | -11,72% | -14,81% | - | US$4.977,97 | - |
| 4857 |  Crypto Raiders RAIDER | US$0,02166 | -1,52% | 1,60% | - | US$4.976,96 | - |
| 4858 |  Cosmic FOMO COSMIC | US$0,4177 | 0,02% | -0,76% | - | US$4.975,93 | - |
| 4859 |  Lum Network LUM | US$0,0006240 | 55,71% | 55,73% | - | US$4.997,34 | - |
| 4860 |  Worldcore Coin WCC | US$5,72 | -0,55% | -29,67% | - | US$4.963,09 | - |
| 4861 |  0x0.com 0x0 | US$0,01732 | 21,15% | 68,07% | - | US$4.944,28 | - |
| 4862 |  iVipCoin IVIP | US$0,00007419 | 2,29% | -3,04% | - | US$4.921,36 | - |
| 4863 |  Light DeFi LIGHT | US$0,0004164 | -1,52% | -19,35% | - | US$4.782,25 | - |
| 4864 |  GMD Protocol GMD | US$34,93 | 8,03% | -20,11% | - | US$4.877,84 | - |
| 4865 |  AIENGLISH AIEN | US$0,000000000268 | 2,28% | 0,02% | - | US$5.166,89 | - |
| 4866 |  Zero Liquid ZERO | US$0,2052 | 2,61% | 8,19% | - | US$4.873,73 | - |
| 4867 |  GoHelpFund HELP | US$0,0004303 | 0,23% | -0,64% | - | US$5.002,46 | - |
| 4868 |  Janus Network JNS | US$0,1085 | -22,46% | 5,07% | - | US$4.854,94 | - |
| 4869 |  Tracer TRC | US$0,1057 | -21,70% | -21,43% | - | US$4.852,43 | - |
| 4870 |  Liza LIZA | US$0,001050 | 11,71% | 11,37% | - | US$4.841,50 | - |
| 4871 |  BLU BLU | US$0,000003063 | 0,46% | 9,49% | - | US$4.841,27 | - |
| 4872 |  Jelly eSports JELLY | US$0,07771 | 5,27% | 8,37% | - | US$4.856,59 | - |
| 4873 |  EventChain EVC | US$0,0008341 | -26,24% | 7,25% | - | US$4.820,47 | - |
| 4874 |  Safle SAFLE | US$0,001784 | -26,10% | -25,04% | - | US$4.814,99 | - |
| 4875 |  HairDAO HAIR | US$24,88 | 2,96% | -0,34% | - | US$4.780,80 | - |
| 4876 |  Elephant Money ELEPHANT | US$0,0000003275 | 2,04% | 3,50% | - | US$4.770,84 | - |
| 4877 |  Alpha Gardeners AG | US$0,00005759 | -2,08% | -22,74% | - | US$4.765,61 | - |
| 4878 |  NYAN Meme Coin NYAN | US$0,000000009651 | 12,12% | -20,29% | - | US$4.760,71 | - |
| 4879 |  Xrp Classic (new) XRPC | US$0,001764 | -10,76% | -25,52% | - | US$4.665,67 | - |
| 4880 |  Jones USDC JUSDC | US$1,07 | 0,29% | 0,36% | - | US$4.734,54 | - |
| 4881 |  Deportivo Alavés Fan Token DAFT | US$0,004873 | -0,82% | -8,41% | - | US$4.712,16 | - |
| 4882 |  Neuralink NLINK | US$0,000000000000 | 4,64% | 11,73% | - | US$4.780,46 | - |
| 4883 |  LoopSwap LSWAP | US$0,0009450 | 1,24% | 0,40% | - | US$4.723,21 | - |
| 4884 |  The Tribe TRIBE | US$0,00007432 | -14,42% | -27,73% | - | US$4.692,22 | - |
| 4885 |  CrossWallet CWT | US$0,006974 | 0,84% | -7,67% | - | US$4.690,64 | - |
| 4886 |  CRYPTORG CTG | US$0,1205 | 1,65% | -0,61% | - | US$4.686,36 | - |
| 4887 |  Neural Radiance Field NERF | US$0,7337 | -2,84% | 15,30% | - | US$4.670,42 | - |
| 4888 |  Reddit REDDIT | US$0,001528 | -8,76% | -12,11% | - | US$4.654,91 | - |
| 4889 |  NIX NIX | US$0,01056 | -0,90% | -9,96% | - | US$4.645,23 | - |
| 4890 |  Ushi USHI | US$0,00002300 | -1,64% | -1,46% | - | US$4.646,38 | - |
| 4891 |  BLOCKS BLOCKS | US$0,0006770 | 0,42% | 2,12% | - | US$4.645,29 | - |
| 4892 |  Layer2DAO L2DAO | US$0,001545 | 0,87% | -4,44% | - | US$4.641,53 | - |
| 4893 |  VIP Token VIP | US$0,000000008255 | -0,56% | 7,23% | - | US$4.624,10 | - |
| 4894 |  ChillPill $CHILL | US$0,000000000118 | 18,66% | 394,91% | - | US$4.622,23 | - |
| 4895 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003071 | -12,23% | -14,49% | - | US$4.621,78 | - |
| 4896 |  Monkeys Token MONKEYS | US$0,0000003098 | 0,30% | -32,17% | - | US$4.610,50 | - |
| 4897 |  Savvy SVY | US$0,2995 | 4,32% | -0,94% | - | US$4.588,86 | - |
| 4898 |  ThorFi THOR | US$0,5226 | 0,09% | 44,59% | - | US$4.587,12 | - |
| 4899 |  Arowana Token ARW | US$0,003170 | -3,20% | -1,16% | - | US$4.564,43 | - |
| 4900 |  Mizar MZR | US$0,0009118 | -4,66% | -6,05% | - | US$4.549,02 | - |
| 4901 |  Tortuga Finance Aptos tAPT | US$8,93 | -1,09% | 7,71% | - | US$4.556,16 | - |
| 4902 |  Clay Nation CLAY | US$0,009975 | -4,91% | 27,88% | - | US$4.510,82 | - |
| 4903 |  Big Eyes BIG | US$0,000005520 | -0,70% | -31,53% | - | US$4.508,68 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.