Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Seba SEBA | US$0,0005301 | -0,01% | 26,16% | - | US$10.005,84 | - |
| 4655 |  Dream DREAM | US$0,07554 | 5,26% | 1,06% | - | US$8.099,20 | - |
| 4656 |  KWAI KWAI | US$0,1529 | 4,57% | 38,09% | - | US$8.094,57 | - |
| 4657 |  GROK GROK | US$0,000000000000 | -9,30% | -40,31% | - | US$8.250,67 | - |
| 4658 |  MoonEdge MOONED | US$0,004505 | 5,77% | 118,22% | - | US$8.081,34 | - |
| 4659 |  DogeBoy DOGB | US$0,0000003326 | 1,64% | -13,25% | - | US$8.077,51 | - |
| 4660 |  ScarQuest SCAR | US$0,003173 | 2,82% | 4,97% | - | US$8.065,39 | - |
| 4661 |  Parallel PAR | US$1,04 | -0,15% | -0,57% | - | US$8.046,08 | - |
| 4662 |  Glint Coin GLINT | US$0,1751 | -0,75% | -0,95% | - | US$8.027,70 | - |
| 4663 |  ArbiSmart RBIS | US$0,01904 | -8,53% | 4,06% | - | US$8.022,65 | - |
| 4664 |  Nucleon XCFX | US$0,2099 | 3,35% | -4,66% | - | US$7.995,98 | - |
| 4665 |  Coinary Token CYT | US$0,001399 | 11,80% | 16,80% | - | US$7.992,91 | - |
| 4666 |  Biaocoin BIAO | US$0,0000001900 | 14,84% | 21,66% | - | US$7.972,01 | - |
| 4667 |  VELOREX VEX | US$0,003520 | 5,46% | 23,00% | - | US$7.955,56 | - |
| 4668 |  Palantir Tokenized Stock Defichain DPLTR | US$3,32 | 2,01% | 63,97% | - | US$7.881,85 | - |
| 4669 |  SolAPE Token SOLAPE | US$0,002627 | -8,81% | -18,37% | - | US$7.857,36 | - |
| 4670 |  Beefy Escrowed Fantom BEFTM | US$0,4080 | 11,96% | 30,17% | - | US$7.841,86 | - |
| 4671 |  Tempus TEMP | US$0,01405 | 6,14% | 3,00% | - | US$7.827,51 | - |
| 4672 |  Moonwell Apollo MFAM | US$0,008772 | 0,89% | -1,52% | - | US$7.819,57 | - |
| 4673 |  Venture Coin VC | US$0,06956 | 5,13% | 29,35% | - | US$7.818,32 | - |
| 4674 |  NitroEX NTX | US$0,00005131 | -1,74% | 22,99% | - | US$7.794,21 | - |
| 4675 |  Modular Wallet MOD | US$0,07739 | -7,12% | 78,35% | - | US$7.970,03 | - |
| 4676 |  PSYOP PSYOP | US$0,000002397 | -0,02% | 10,18% | - | US$7.781,53 | - |
| 4677 |  Global Trading Xenocurrency GTX | US$0,0003571 | 2,87% | 27,02% | - | US$7.738,79 | - |
| 4678 |  Tangent TANG | US$0,0006402 | -9,71% | -9,65% | - | US$7.772,93 | - |
| 4679 |  IMVU VCORE | US$0,002832 | -2,00% | -1,02% | - | US$7.786,37 | - |
| 4680 |  Santa Coin SANTA | US$0,000000001577 | -13,76% | 6,81% | - | US$7.756,59 | - |
| 4681 |  GOLD GOLD | US$0,000000000000 | 5,78% | 13,75% | - | US$7.729,66 | - |
| 4682 |  UC Finance UCF | US$0,02971 | -12,68% | -21,15% | - | US$7.743,30 | - |
| 4683 |  dForce USD USX | US$0,9783 | -5,16% | -2,08% | - | US$7.742,39 | - |
| 4684 |  Timeless LIT | US$0,02513 | 6,73% | -6,64% | - | US$6.872,88 | - |
| 4685 |  Animal Farm Pigs AFP | US$14,01 | -0,76% | -3,56% | - | US$7.705,23 | - |
| 4686 |  Baby WOJ BWJ | US$0,000008093 | -1,16% | -0,38% | - | US$7.678,30 | - |
| 4687 |  Velocore VC | US$0,01851 | 1,25% | 0,36% | - | US$6.906,66 | - |
| 4688 |  MOE MOE | US$0,00000008412 | -0,01% | -2,00% | - | US$7.690,18 | - |
| 4689 |  Apple Tokenized Stock Defichain DAAPL | US$35,32 | -1,92% | 60,95% | - | US$7.624,56 | - |
| 4690 |  Santiment Network Token SAN | US$0,08087 | -24,75% | -29,77% | - | US$7.273,04 | - |
| 4691 |  Abel finance ABEL | US$0,04025 | 0,49% | -21,12% | - | US$7.593,57 | - |
| 4692 |  OkLetsPlay OKLP | US$0,006671 | 14,43% | 35,72% | - | US$7.540,64 | - |
| 4693 |  World of Defish WOD | US$0,0004302 | 31,85% | 21,34% | - | US$7.484,52 | - |
| 4694 |  Orbit Bridge Klaytn Handy OHANDY | US$0,005008 | 14,77% | -75,11% | - | US$7.471,08 | - |
| 4695 |  ZkTsunami :ZKT: | US$0,07945 | -11,94% | -19,99% | - | US$7.431,51 | - |
| 4696 |  Empowa EMP | US$0,2159 | -0,80% | 32,84% | - | US$7.430,72 | - |
| 4697 |  Game Fantasy Token GFT | US$0,08603 | 13,09% | 4,13% | - | US$7.424,58 | - |
| 4698 |  MonoX Protocol MONO | US$0,02040 | 35,08% | 35,97% | - | US$7.345,80 | - |
| 4699 |  MM Finance (Polygon) MMF | US$0,001580 | 2,26% | -0,95% | - | US$7.361,29 | - |
| 4700 |  Victory Impact Coin VIC | US$0,001824 | -2,82% | 1,23% | - | US$7.309,60 | - |
| 4701 |  SHIB2 SHIB2 | US$0,0003202 | 13,57% | -25,03% | - | US$7.247,91 | - |
| 4702 |  Gold Secured Currency GSX | US$0,0008001 | 14,27% | 33,30% | - | US$9.382,52 | - |
| 4703 |  Acria.AI ACRIA | US$0,03099 | -2,48% | 2,25% | - | US$7.201,61 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.