Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Medamon MON | US$0,001901 | 3,08% | 45,97% | - | US$6.428,00 | - |
| 4755 |  DeFinity DEFX | US$0,06267 | 28,37% | -16,30% | - | US$6.400,98 | - |
| 4756 |  PalmPay PALM | US$0,3794 | -3,79% | -24,40% | - | US$6.390,04 | - |
| 4757 |  Fuck Pepe FKPEPE | US$0,000000000322 | 6,37% | 12,82% | - | US$6.387,94 | - |
| 4758 |  QCHAIN QDT | US$0,002914 | -1,94% | -4,68% | - | US$6.360,49 | - |
| 4759 |  Kitty Inu kitty | US$0,000009514 | 3,59% | 10,71% | - | US$6.387,03 | - |
| 4760 |  ORIGYN OGY | US$0,01205 | -3,60% | 10,35% | - | US$6.524,04 | - |
| 4761 |  RadioShack RADIO | US$0,0004198 | 0,65% | 7,27% | - | US$6.368,83 | - |
| 4762 |  Solareum Wallet XSB | US$0,0002083 | -11,76% | 83,43% | - | US$6.362,96 | - |
| 4763 |  Bitcoin Vault BTCV | US$1,67 | 5,60% | 5,16% | - | US$6.354,90 | - |
| 4764 |  Rencom Network RNT | US$0,3349 | -27,59% | 10,09% | - | US$6.816,80 | - |
| 4765 |  Liquid Finance LIQD | US$1.752,16 | 8,61% | 17,48% | - | US$6.298,68 | - |
| 4766 |  bitcastle CASTLE | US$0,0003214 | -1,99% | -4,19% | - | US$6.445,44 | - |
| 4767 |  Squid Game 2.0 SQUID2 | US$0,000001635 | -1,34% | -24,18% | - | US$6.356,85 | - |
| 4768 |  Tyrion TYRION | US$0,005570 | 1,93% | -13,41% | - | US$6.283,55 | - |
| 4769 |  C3 C3 | US$0,00003852 | -54,09% | -54,43% | - | US$6.238,70 | - |
| 4770 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001179 | 14,31% | 5,40% | - | US$6.230,26 | - |
| 4771 |  XcelDefi XLD | US$0,004284 | 1,63% | 3,91% | - | US$6.207,27 | - |
| 4772 |  Bankless DAO BANK | US$0,003193 | 6,52% | -13,49% | - | US$3.654,64 | - |
| 4773 |  Kryxivia KXA | US$0,006128 | 2,04% | -10,48% | - | US$6.165,99 | - |
| 4774 |  Hedron HDRN | US$0,0000001155 | -0,44% | 13,82% | - | US$6.149,30 | - |
| 4775 |  BOUNTYKINDS YU | US$1,73 | 0,54% | 18,42% | - | US$6.124,28 | - |
| 4776 |  Defira FIRA | US$0,02172 | -10,81% | 91,24% | - | US$6.122,26 | - |
| 4777 |  Generaitiv GAI | US$0,1043 | 3,04% | -1,01% | - | US$6.093,57 | - |
| 4778 |  ViteX Coin VX | US$0,02758 | -0,91% | -0,12% | - | US$6.084,70 | - |
| 4779 |  Stride Staked Stars STSTARS | US$0,03802 | 18,48% | 120,46% | - | US$6.068,70 | - |
| 4780 |  Scarab Tools DUNG | US$0,002722 | -7,36% | -22,92% | - | US$6.079,31 | - |
| 4781 |  Pepe Analytics PEPEAI | US$0,0003573 | -15,91% | -18,81% | - | US$6.063,35 | - |
| 4782 |  Dede DEDE | US$0,001988 | 9,68% | -1,00% | - | US$6.050,78 | - |
| 4783 |  DragonKing DRAGONKING | US$0,00000001984 | -11,01% | -13,84% | - | US$6.047,84 | - |
| 4784 |  xJEWEL XJEWEL | US$1,00 | 2,94% | -16,57% | - | US$6.033,35 | - |
| 4785 |  Denizlispor Fan Token DNZ | US$0,002955 | -7,29% | 3,81% | - | US$5.985,07 | - |
| 4786 |  Centaurify CENT | US$0,0008742 | 4,03% | -30,77% | - | US$5.999,36 | - |
| 4787 |  Nasdacoin NSD | US$0,001043 | 0,22% | -5,87% | - | US$6.004,56 | - |
| 4788 |  MILEI MILEI | US$0,0000008323 | 45,77% | 0,00% | - | US$6.206,58 | - |
| 4789 |  Precipitate.AI RAIN | US$0,001466 | -7,78% | -5,93% | - | US$5.956,74 | - |
| 4790 |  Evany EVY | US$0,009939 | -0,87% | -9,76% | - | US$5.937,60 | - |
| 4791 |  Wagon Network WAG | US$0,04728 | 26,73% | 23,61% | - | US$5.922,05 | - |
| 4792 |  eZKalibur SWORD | US$0,08127 | 2,68% | -12,41% | - | US$5.796,45 | - |
| 4793 |  Steakd SDX | US$0,00000001712 | 8,13% | 70,03% | - | US$5.886,22 | - |
| 4794 |  Pkoin PKOIN | US$0,3978 | 0,94% | 2,19% | - | US$5.860,54 | - |
| 4795 |  L3USD L3USD | US$0,5092 | 9,07% | 26,39% | - | US$5.841,39 | - |
| 4796 |  Tangible TNGBL | US$2,14 | 0,07% | -2,42% | - | US$5.840,19 | - |
| 4797 |  Shibarium Perpetuals SERP | US$0,0005163 | -2,36% | -13,40% | - | US$5.790,42 | - |
| 4798 |  FOXAI FOXAI | US$0,000000000648 | -15,94% | -9,38% | - | US$5.739,65 | - |
| 4799 |  Fight Out FGHT | US$0,004713 | 8,18% | -3,73% | - | US$5.730,53 | - |
| 4800 |  Hydra Coin HYDRA | US$0,00001352 | 3,16% | -1,81% | - | US$5.726,68 | - |
| 4801 |  TRUMP MAGA | US$0,000000001408 | 15,80% | 10,01% | - | US$5.716,84 | - |
| 4802 |  Bamboo Coin BMBO | US$0,000003164 | 10,03% | -6,86% | - | US$5.716,28 | - |
| 4803 |  Altitude ALTD | US$0,01134 | -14,17% | -38,56% | - | US$5.713,74 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.