Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4704 |  Tether MXNt MXNt | US$0,05909 | 0,70% | 2,29% | - | US$7.198,72 | - |
| 4705 |  Reality Metaverse RMV | US$0,01723 | 14,85% | 25,57% | - | US$7.104,13 | - |
| 4706 |  Notional Finance NOTE | US$0,1478 | 1,71% | -4,90% | - | US$7.013,12 | - |
| 4707 |  GTA VI GTA6 | US$0,000000000001 | 4,09% | 0,00% | - | US$7.008,72 | - |
| 4708 |  Pizza Game PIZZA | US$0,0001220 | -8,13% | 21,89% | - | US$7.004,36 | - |
| 4709 |  PL^Gnet PLUG | US$0,0001441 | -14,67% | -30,20% | - | US$6.993,32 | - |
| 4710 |  Facebook Tokenized Stock Defichain DFB | US$205,58 | -1,74% | -1,44% | - | US$6.985,19 | - |
| 4711 |  BlazeX BLAZEX | US$0,0009669 | 3,55% | -7,88% | - | US$6.974,65 | - |
| 4712 |  Avrora Metaverse AVR | US$0,07131 | -0,72% | 43,26% | - | US$6.961,75 | - |
| 4713 |  Chives Coin XCC | US$0,0003521 | 0,85% | -3,05% | - | US$7.005,79 | - |
| 4714 |  Kitty Coin Solana KITTY | US$0,0003651 | -0,81% | 87,62% | - | US$6.944,74 | - |
| 4715 |  Metacoin MTC | US$0,005348 | 5,35% | 53,06% | - | US$6.930,46 | - |
| 4716 |  Copiosa Coin COP | US$0,002305 | -4,67% | -4,94% | - | US$6.915,66 | - |
| 4717 |  Good Person Coin GPCX | US$0,001126 | 2,11% | -23,66% | - | US$7.116,13 | - |
| 4718 |  Bodrumspor Fan Token BDRM | US$0,008742 | -12,85% | 9,97% | - | US$6.896,32 | - |
| 4719 |  Glo Dollar USDGLO | US$1,00 | 0,01% | -0,21% | - | US$7.375,89 | - |
| 4720 |  STA STA | US$0,0002980 | 1,07% | -29,49% | - | US$6.706,82 | - |
| 4721 |  Y2K Y2K | US$0,7316 | 3,38% | -5,67% | - | US$6.844,81 | - |
| 4722 |  New Year Token NYT | US$0,0005461 | -14,99% | 5,87% | - | US$6.831,98 | - |
| 4723 |  Battle For Giostone BFG | US$0,1015 | 2,58% | 45,64% | - | US$6.821,52 | - |
| 4724 |  Derp Coin DERP | US$0,000002472 | -3,16% | 13,51% | - | US$6.811,30 | - |
| 4725 |  JDB JDB | US$0,006667 | -11,43% | -15,56% | - | US$6.807,08 | - |
| 4726 |  Dot Dot Finance DDD | US$0,0004314 | -0,31% | 0,30% | - | US$6.776,25 | - |
| 4727 |  Nvidia Tokenized Stock Defichain DNVDA | US$294,99 | -2,12% | 0,34% | - | US$6.761,76 | - |
| 4728 |  Ray Network XRAY | US$0,01974 | 11,72% | 44,05% | - | US$6.759,33 | - |
| 4729 |  tBTC TBTC | US$42.931,53 | 1,34% | -1,73% | - | US$6.794,87 | - |
| 4730 |  Memes vs Undead MVU | US$0,09921 | -3,50% | 0,00% | - | US$6.997,49 | - |
| 4731 |  Kanagawa Nami OKINAMI | US$0,002074 | -3,50% | 31,30% | - | US$6.691,51 | - |
| 4732 |  Krypton DAO KRD | US$1,22 | 1,65% | 2,50% | - | US$6.709,22 | - |
| 4733 |  Oath OATH | US$0,03742 | 2,90% | -4,08% | - | US$6.662,28 | - |
| 4734 |  Google Tokenized Stock Zipmex GOOGL | US$80,78 | -3,55% | -7,16% | - | US$6.654,06 | - |
| 4735 |  What Do You Meme WDYM | US$0,03948 | -2,28% | 63,07% | - | US$6.632,24 | - |
| 4736 |  Alpha Bot Calls ABC | US$0,4489 | 23,01% | 77,30% | - | US$6.600,35 | - |
| 4737 |  Skull Order SKULL | US$0,03125 | -8,95% | 37,94% | - | US$6.582,33 | - |
| 4738 |  Devikins DVK | US$0,0005728 | -2,35% | -9,68% | - | US$7.078,77 | - |
| 4739 |  CATO CATO | US$0,001423 | -2,15% | 12,72% | - | US$6.536,83 | - |
| 4740 |  Side.xyz SIDE | US$0,003314 | 19,92% | -27,65% | - | US$6.531,30 | - |
| 4741 |  ArtDraw ARTDRAW | US$0,0002089 | -3,31% | 4,73% | - | US$6.560,00 | - |
| 4742 |  Murasaki MURA | US$1,30 | 10,92% | 1,38% | - | US$6.540,63 | - |
| 4743 |  Trans Pepe TRANS | US$0,000000000038 | -8,06% | -5,65% | - | US$6.481,38 | - |
| 4744 |  Diamond Token DNT | US$0,05220 | 0,99% | -35,54% | - | US$5.925,58 | - |
| 4745 |  Nois Network NOIS | US$0,08581 | 143,50% | 0,00% | - | US$6.474,87 | - |
| 4746 |  Devour DPAY | US$0,002442 | 1,35% | -9,84% | - | US$6.474,51 | - |
| 4747 |  CryptoUnity CUT | US$0,01108 | 0,78% | -14,95% | - | US$6.464,83 | - |
| 4748 |  Stronger STRNGR | US$1,78 | 5,41% | -5,29% | - | US$6.461,64 | - |
| 4749 |  MARSUPILAMI INU MARSUPILAMI | US$0,000000000000 | -66,13% | 0,00% | - | US$6.438,16 | - |
| 4750 |  GalleryCoin GLR | US$0,3268 | 86,36% | 87,87% | - | US$6.426,13 | - |
| 4751 |  Bob LION Inu BNBLION | US$0,000000000000 | 50,00% | 28,57% | - | US$6.284,83 | - |
| 4752 |  Pepa Inu PEPA | US$0,000000000001 | -0,49% | 28,03% | - | US$6.423,47 | - |
| 4753 |  bloXmove Token BLXM | US$0,03697 | 2,42% | 1,34% | - | US$6.410,60 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.