Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  Block Browser BLOCK | US$1,41 | 14,32% | 8,49% | - | US$13.785,37 | - |
| 4455 |  Silver KAG | US$24,35 | 2,08% | 1,52% | - | US$13.782,70 | - |
| 4456 |  Space Token SPACE | US$0,01456 | -3,12% | 2,92% | - | US$13.746,02 | - |
| 4457 |  Ari10 Ari10 | US$0,002978 | -0,07% | 17,10% | - | US$13.657,60 | - |
| 4458 |  Block Commerce Protocol BCP | US$0,1039 | -32,18% | -17,77% | - | US$13.717,80 | - |
| 4459 |  Liquidus Foundation LIQ | US$0,3950 | -3,10% | 4,00% | - | US$13.618,91 | - |
| 4460 |  Bitcoin ETF ETF | US$0,0004841 | 9,80% | 58,11% | - | US$13.353,88 | - |
| 4461 |  Tidex Token TDX | US$0,02417 | -1,94% | -1,58% | - | US$13.060,31 | - |
| 4462 |  GRELF GRELF | US$0,1054 | 15,07% | 42,80% | - | US$13.525,39 | - |
| 4463 |  Oobit OBT | US$0,07531 | 15,10% | 26,46% | - | US$14.630,69 | - |
| 4464 |  MetaRare MTRA | US$0,02359 | 0,96% | 0,23% | - | US$13.537,57 | - |
| 4465 |  Burp BURP | US$0,0004799 | 3,08% | 31,15% | - | US$13.428,65 | - |
| 4466 |  Matching Game MATCH | US$0,000009691 | 2,60% | -5,40% | - | US$13.477,72 | - |
| 4467 |  ASAN VERSE ASAN | US$0,00007119 | 1,10% | -3,62% | - | US$13.532,82 | - |
| 4468 |  JennyCo JCO | US$0,02906 | -10,30% | 2,05% | - | US$13.428,49 | - |
| 4469 |  CHICA CHICA | US$0,1060 | -8,96% | -6,36% | - | US$13.406,96 | - |
| 4470 |  Moove Protocol MOOVE | US$0,1111 | -0,02% | -0,03% | - | US$13.386,16 | - |
| 4471 |  Don't Buy Inu DBI | US$0,002909 | 1,12% | 19,84% | - | US$13.366,14 | - |
| 4472 |  Summer SUMMER | US$0,005492 | 2,49% | -0,28% | - | US$13.726,91 | - |
| 4473 |  Snail Trail SLIME | US$0,007148 | -8,20% | 38,59% | - | US$13.334,63 | - |
| 4474 |  EbisusBay Fortune FRTN | US$0,05359 | -6,26% | -16,29% | - | US$13.653,94 | - |
| 4475 |  Crypto Rangers CR | US$0,00005988 | 0,69% | -42,51% | - | US$13.243,36 | - |
| 4476 |  QoWatt QWT | US$0,02234 | -2,55% | 15,03% | - | US$13.192,45 | - |
| 4477 |  Green Beli GRBE | US$0,001440 | 2,33% | 17,23% | - | US$13.108,48 | - |
| 4478 |  Dinger Token DINGER | US$0,0000006914 | 6,50% | 15,22% | - | US$13.173,73 | - |
| 4479 |  Meta Pool META | US$0,00003071 | 4,05% | 5,47% | - | US$13.152,91 | - |
| 4480 |  MetaMAFIA MAF | US$0,1106 | -0,41% | -5,33% | - | US$12.866,83 | - |
| 4481 |  Synapse Network SNP | US$0,02752 | 6,21% | 97,62% | - | US$13.055,10 | - |
| 4482 |  Regen Network REGEN | US$0,07861 | 40,26% | 40,79% | - | US$13.041,47 | - |
| 4483 |  GMFAM GMFAM | US$0,00000001674 | 7,65% | 43,28% | - | US$13.015,05 | - |
| 4484 |  GND Protocol GND | US$27,78 | 8,55% | 1,25% | - | US$12.994,36 | - |
| 4485 |  Shiba SHIBA | US$0,000000001689 | -6,28% | 82,07% | - | US$12.969,01 | - |
| 4486 |  NeoCortexAI nCORAI | US$0,002514 | 6,12% | 4,00% | - | US$13.038,59 | - |
| 4487 |  Punk Vault (NFTX) PUNK | US$124.982 | 1,86% | -4,89% | - | US$12.928,89 | - |
| 4488 |  Fisco Coin FSCC | US$0,3938 | -5,68% | 0,05% | - | US$12.928,77 | - |
| 4489 |  Solar SOLAR | US$0,005937 | -0,01% | -2,39% | - | US$12.907,60 | - |
| 4490 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001911 | -4,72% | 27,21% | - | US$12.854,83 | - |
| 4491 |  ReactorFusion RF | US$0,01357 | -2,99% | -4,91% | - | US$12.871,99 | - |
| 4492 |  xFund XFUND | US$451,73 | 0,50% | -10,44% | - | US$12.850,44 | - |
| 4493 |  Turkish Basketball Federation Fan Token TBFT | US$0,01452 | 4,53% | -2,98% | - | US$12.924,77 | - |
| 4494 |  Drip Network DRIP | US$0,02071 | 10,51% | 82,90% | - | US$12.832,11 | - |
| 4495 |  BLOKPAD BPAD | US$0,001436 | 4,62% | 6,10% | - | US$12.789,71 | - |
| 4496 |  Marscoin MARS | US$0,09062 | 1,86% | 8,67% | - | US$12.640,23 | - |
| 4497 |  KuSwap KUS | US$0,01293 | -14,53% | 27,02% | - | US$12.529,41 | - |
| 4498 |  SalmonSwap SAL | US$1,09 | -10,59% | -15,30% | - | US$12.573,71 | - |
| 4499 |  Lavandos LAVE | US$0,0001849 | 3,40% | 15,61% | - | US$12.372,39 | - |
| 4500 |  Cope COPE | US$0,000002613 | 26,25% | 57,24% | - | US$12.463,03 | - |
| 4501 |  BitShiba SHIBA | US$0,000000003941 | -3,62% | 3,52% | - | US$12.415,44 | - |
| 4502 |  FireBotToken FBX | US$0,6336 | 1,87% | -4,85% | - | US$12.356,06 | - |
| 4503 |  Raptoreum RTM | US$0,001620 | 4,34% | -10,82% | - | US$12.369,01 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.