Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Global Token GBL | US$0,2586 | -12,55% | -81,48% | - | US$19.169,69 | - |
| 4305 |  Filecoin Standard Hashrate Token FILST | US$0,3812 | -5,00% | -2,75% | - | US$19.099,86 | - |
| 4306 |  ROND ROND | US$0,002215 | 7,82% | 10,88% | - | US$19.051,42 | - |
| 4307 |  Bluelight KALE | US$0,0009847 | -1,25% | -1,68% | - | US$18.950,46 | - |
| 4308 |  CARD.STARTER CARDS | US$0,5709 | 0,53% | 141,80% | - | US$18.909,05 | - |
| 4309 |  Artmeta MART | US$0,007236 | -1,62% | 8,73% | - | US$18.856,33 | - |
| 4310 |  CouponBay CUP | US$0,00006309 | -11,85% | 2,71% | - | US$18.891,03 | - |
| 4311 |  Sunflower Land SFL | US$0,05131 | 1,74% | 3,64% | - | US$18.862,27 | - |
| 4312 |  Value Liquidity VALUE | US$0,03033 | 11,36% | 30,02% | - | US$18.706,13 | - |
| 4313 |  Banus.Finance BANUS | US$0,0007199 | -10,68% | -15,11% | - | US$18.515,17 | - |
| 4314 |  GUISE GUISE | US$0,08920 | 4,57% | 16,66% | - | US$18.711,68 | - |
| 4315 |  Papa Bear PAPA | US$0,2088 | -4,03% | -17,20% | - | US$18.684,32 | - |
| 4316 |  AddMeFast AMF | US$0,003248 | 24,97% | -38,41% | - | US$18.663,39 | - |
| 4317 |  MaziMatic MAZI | US$0,001992 | 0,24% | 34,32% | - | US$18.420,82 | - |
| 4318 |  D Community DILI | US$0,00001537 | -7,87% | 9,11% | - | US$18.525,83 | - |
| 4319 |  Crypto Holding Frank Token CHFT | US$0,1574 | 1,34% | -2,65% | - | US$18.548,65 | - |
| 4320 |  God Coin GOD | US$0,0000004479 | 4,42% | -51,42% | - | US$18.551,78 | - |
| 4321 |  XSwap Protocol XSP | US$0,0006681 | 3,30% | 36,06% | - | US$8.030,11 | - |
| 4322 |  TrustFi Network TFI | US$0,02968 | 0,10% | 14,23% | - | US$18.479,15 | - |
| 4323 |  Pepe AI PEPEAI | US$0,000000000367 | 3,06% | 10,05% | - | US$18.421,31 | - |
| 4324 |  TON Token TON | US$2,30 | 1,61% | -11,11% | - | US$18.372,40 | - |
| 4325 |  TBCC TBCC | US$0,01710 | 1,24% | -10,05% | - | US$18.357,89 | - |
| 4326 |  HOLD VIP HOLD | US$0,000000000226 | 28,12% | 91,27% | - | US$17.803,18 | - |
| 4327 |  Liquid CRO LCRO | US$0,1104 | -0,45% | 8,39% | - | US$18.183,63 | - |
| 4328 |  MetaRim RIM | US$0,00009835 | 2,69% | 4,16% | - | US$18.182,55 | - |
| 4329 |  Paragen RGEN | US$0,02332 | -0,40% | 104,47% | - | US$18.420,90 | - |
| 4330 |  Compendium CMFI | US$0,004260 | -16,59% | 20,23% | - | US$18.077,35 | - |
| 4331 |  Groooook GROOOOOK | US$0,000000000000 | 12,00% | -35,51% | - | US$18.141,17 | - |
| 4332 |  Animal Farm Dogs AFD | US$2,32 | -0,13% | 0,38% | - | US$17.943,13 | - |
| 4333 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001046 | -0,51% | -17,41% | - | US$17.942,78 | - |
| 4334 |  Archethic UCO | US$0,04648 | -1,78% | -12,38% | - | US$17.905,24 | - |
| 4335 |  iNFTspace INS | US$0,00004948 | -2,41% | -1,93% | - | US$17.869,40 | - |
| 4336 |  VinDax Coin VD | US$0,009479 | 1,96% | -1,59% | - | US$17.913,25 | - |
| 4337 |  Snetwork SNET | US$0,001684 | -10,53% | 7,46% | - | US$17.750,92 | - |
| 4338 |  Homeros HMR | US$0,003674 | -1,89% | -96,83% | - | US$17.683,01 | - |
| 4339 |  Lever Token LEV | US$0,002960 | -4,65% | -5,85% | - | US$17.829,53 | - |
| 4340 |  NMKR NMKR | US$0,002774 | -2,92% | 17,56% | - | US$21.837,94 | - |
| 4341 |  SubDAO GOV | US$0,001570 | -5,51% | 5,28% | - | US$17.741,53 | - |
| 4342 |  cVault.finance CORE | US$6.135,66 | 1,22% | 0,90% | - | US$17.654,28 | - |
| 4343 |  Malinka MLNK | US$0,002333 | -2,52% | -4,80% | - | US$18.308,08 | - |
| 4344 |  APWine Finance APW | US$0,3051 | 2,46% | -17,37% | - | US$17.841,98 | - |
| 4345 |  XDOGE XDOGE | US$0,000000002696 | 68,49% | -44,51% | - | US$17.565,75 | - |
| 4346 |  TendaCoin TND | US$0,000000000009 | 0,86% | 4,73% | - | US$17.632,49 | - |
| 4347 |  Jesus Coin (BSC) JESUS | US$0,000000000580 | -1,53% | 2,86% | - | US$15.882,91 | - |
| 4348 |  Rabbit INU RBIT | US$0,0000006839 | -15,79% | -15,39% | - | US$17.464,26 | - |
| 4349 |  XRP20 XRP20 | US$0,00001401 | 5,43% | 2,56% | - | US$17.511,52 | - |
| 4350 |  Magic Crystal MC | US$0,4257 | 1,16% | -2,53% | - | US$17.432,44 | - |
| 4351 |  Vemate VMT | US$0,005725 | 1,41% | 10,34% | - | US$17.473,04 | - |
| 4352 |  Emp Money EMP | US$0,06207 | 0,77% | -4,25% | - | US$17.553,48 | - |
| 4353 |  WWEMIX WWEMIX | US$3,71 | 0,47% | -3,47% | - | US$980.044 | - |
Tabel di atas menampilkan halaman 87 dari total 100 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.