Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4154 |  Stripto STRIP | US$0,000001890 | -0,01% | -1,59% | - | US$23.306,81 | - |
| 4155 |  Drunk Robots METAL | US$0,0004425 | -3,63% | -0,22% | - | US$23.187,34 | - |
| 4156 |  Grizzly Honey GHNY | US$2,75 | -0,16% | 1,96% | - | US$23.558,37 | - |
| 4157 |  Envoy ENV | US$0,001466 | -6,10% | -22,20% | - | US$23.278,88 | - |
| 4158 |  Frax Price Index Share FPIS | US$1,39 | 3,16% | -3,86% | - | US$23.166,00 | - |
| 4159 |  Project X XIL | US$0,002050 | 9,68% | 15,03% | - | US$23.236,36 | - |
| 4160 |  Etherparty FUEL | US$0,0001912 | 4,37% | -1,10% | - | US$23.167,81 | - |
| 4161 |  Sandwich Network SANDWICH | US$0,0004456 | -5,25% | 34,26% | - | US$23.537,61 | - |
| 4162 |  Aradena AG | US$0,001916 | 12,26% | 14,96% | - | US$23.030,82 | - |
| 4163 |  FunFi FNF | US$0,000000000260 | 9,56% | 30,33% | - | US$22.930,12 | - |
| 4164 |  Giddy GDDY | US$0,003596 | 2,51% | 12,76% | - | US$22.927,24 | - |
| 4165 |  Krypton Galaxy Coin KGC | US$0,00002233 | -10,48% | 8,46% | - | US$22.912,68 | - |
| 4166 |  PepePAD PEPE | US$0,000001505 | 4,63% | -7,11% | - | US$22.410,52 | - |
| 4167 |  WaultSwap WEX | US$0,000008606 | 0,93% | 7,35% | - | US$22.874,81 | - |
| 4168 |  Marnotaur TAUR | US$0,001404 | -3,94% | 31,24% | - | US$22.827,87 | - |
| 4169 |  Operon Origins ORO | US$0,001375 | 8,80% | 12,73% | - | US$22.796,41 | - |
| 4170 |  FloorDAO FLOOR | US$4,19 | 3,72% | 3,50% | - | US$22.842,95 | - |
| 4171 |  Infinity Skies ISKY | US$0,002548 | 3,80% | 11,87% | - | US$22.874,58 | - |
| 4172 |  DogeGF DOGEGF | US$0,000000000105 | 11,35% | 19,30% | - | US$22.703,27 | - |
| 4173 |  Curio Governance CGT | US$0,03860 | -10,51% | 13,58% | - | US$22.697,18 | - |
| 4174 |  Babylons BABI | US$0,003243 | 0,99% | -3,12% | - | US$22.712,95 | - |
| 4175 |  DOLZ DOLZ | US$0,01830 | 1,74% | -4,64% | - | US$22.692,64 | - |
| 4176 |  Digitalcoin DGC | US$0,0007386 | 63,65% | 0,35% | - | US$22.798,90 | - |
| 4177 |  LEMONCHAIN LEMC | US$0,0009872 | 13,93% | 23,00% | - | US$22.674,46 | - |
| 4178 |  Hikari Protocol HIKARI | US$0,002362 | 3,82% | -23,52% | - | US$22.638,30 | - |
| 4179 |  CORN CORN | US$10,18 | -4,95% | 3,05% | - | US$22.691,48 | - |
| 4180 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004328 | 1,46% | 5,46% | - | US$22.683,80 | - |
| 4181 |  Gode Chain GODE | US$0,001415 | -2,81% | 39,18% | - | US$22.486,10 | - |
| 4182 |  SnailBrook SNAIL | US$0,0002202 | 1,90% | -8,87% | - | US$22.498,26 | - |
| 4183 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004818 | -0,84% | 1,92% | - | US$22.346,66 | - |
| 4184 |  Starpad SRP | US$0,003138 | -5,44% | 15,13% | - | US$22.355,10 | - |
| 4185 |  DPRating RATING | US$0,0002039 | 3,03% | -1,72% | - | US$22.256,99 | - |
| 4186 |  Sienna (ERC20) wSIENNA | US$0,04235 | 10,56% | 36,22% | - | US$22.433,49 | - |
| 4187 |  LINQ LINQ | US$0,03480 | 17,42% | -7,46% | - | US$22.348,27 | - |
| 4188 |  Ivy Live IVY | US$0,000008651 | 5,46% | 9,59% | - | US$22.359,49 | - |
| 4189 |  UMMA Token UMMA | US$0,002689 | 4,74% | -8,74% | - | US$22.472,12 | - |
| 4190 |  Wistaverse WISTA | US$0,005292 | 5,55% | 5,41% | - | US$22.358,80 | - |
| 4191 |  Piteas PTS | US$0,03552 | 3,57% | 12,43% | - | US$23.703,96 | - |
| 4192 |  FIX00 FIX00 | US$0,0001597 | 0,87% | 1,21% | - | US$22.385,80 | - |
| 4193 |  Black Stallion BS | US$0,07224 | -0,44% | 0,17% | - | US$22.237,08 | - |
| 4194 |  The Rug Game TRG | US$0,0000001665 | 1,19% | -3,57% | - | US$22.267,58 | - |
| 4195 |  Metagame Arena MGA | US$0,002687 | -9,05% | 22,27% | - | US$22.212,53 | - |
| 4196 |  IQ Protocol IQT | US$0,9457 | 1,73% | 9,51% | - | US$22.167,83 | - |
| 4197 |  BuildUp BUP | US$0,003622 | 7,75% | 6,13% | - | US$22.079,08 | - |
| 4198 |  Butterfly Protocol BFLY | US$0,02100 | 6,69% | -6,65% | - | US$22.431,53 | - |
| 4199 |  BaconDAO BACON | US$0,0002150 | -3,21% | 29,27% | - | US$22.150,16 | - |
| 4200 |  Freedom God Dao FGD | US$0,04831 | -1,95% | 8,00% | - | US$22.026,09 | - |
| 4201 |  McLaren F1 Fan Token MCL | US$0,01951 | -0,52% | -3,76% | - | US$21.950,58 | - |
| 4202 |  ReSource Protocol SOURCE | US$0,008701 | 2,95% | -6,72% | - | US$21.850,78 | - |
| 4203 |  MetaFinance MF | US$0,001730 | 0,03% | -0,07% | - | US$21.887,92 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.