Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  ChilliSwap CHLI | US$0,03861 | 3,19% | 10,26% | - | US$26.665,94 | - |
| 4055 |  pBTC35A pBTC35A | US$1,75 | 0,44% | 3,50% | - | US$26.579,50 | - |
| 4056 |  Champignons of Arborethia CHAMPZ | US$0,003816 | -7,07% | 15,92% | - | US$26.507,85 | - |
| 4057 |  KAKA NFT World KAKA | US$0,001008 | -5,95% | 6,30% | - | US$26.744,77 | - |
| 4058 |  Chikn Egg EGG | US$0,03526 | 0,88% | 49,52% | - | US$26.623,74 | - |
| 4059 |  Alaya ATP | US$0,02755 | 20,14% | 46,39% | - | US$26.690,18 | - |
| 4060 |  Hati HATI | US$0,000000000279 | 0,38% | 5,62% | - | US$26.689,95 | - |
| 4061 |  Lucky Block (V2) LBLOCK | US$0,00006676 | 7,32% | -4,24% | - | US$26.642,82 | - |
| 4062 |  MixTrust MXT | US$0,00001641 | -4,10% | -0,51% | - | US$26.619,44 | - |
| 4063 |  SpillWays SPILLWAYS | US$0,01266 | 5,93% | 60,65% | - | US$26.513,34 | - |
| 4064 |  eosDAC EOSDAC | US$0,0002988 | 21,57% | 36,57% | - | US$26.455,37 | - |
| 4065 |  TokenClub TCT | US$0,0005605 | 4,66% | -10,26% | - | US$26.542,37 | - |
| 4066 |  IHT Real Estate Protocol IHT | US$0,0001200 | -1,48% | 1,60% | - | US$26.461,38 | - |
| 4067 |  BitCone CONE | US$0,000007666 | -7,14% | -20,38% | - | US$26.466,73 | - |
| 4068 |  AssangeDAO JUSTICE | US$0,00002740 | 1,43% | 15,34% | - | US$26.399,74 | - |
| 4069 |  Wrapped Pepe WPEPE | US$0,0001593 | -0,24% | -15,34% | - | US$26.498,96 | - |
| 4070 |  Asia Coin ASIA | US$0,1186 | 1,41% | 3,31% | - | US$26.453,60 | - |
| 4071 |  Baby Luffy BLF | US$0,1658 | 79,21% | 719,67% | - | US$26.256,34 | - |
| 4072 |  DONASWAP v2 DONA | US$0,000001590 | 0,62% | 3,90% | - | US$27.126,38 | - |
| 4073 |  Havoc HAVOC | US$0,00001041 | -19,16% | -17,78% | - | US$26.203,64 | - |
| 4074 |  Akropolis Delphi ADEL | US$0,005691 | -12,49% | 13,77% | - | US$26.118,43 | - |
| 4075 |  Vee Finance VEE | US$0,0001186 | -2,92% | 26,62% | - | US$26.208,59 | - |
| 4076 |  PolyPad POLYPAD | US$0,004344 | -1,51% | 22,35% | - | US$26.200,20 | - |
| 4077 |  Cardiocoin CRDC | US$0,001121 | -0,69% | -7,60% | - | US$26.017,98 | - |
| 4078 |  Crazy pepe CRAZYPEPE | US$0,000000001153 | -3,57% | 14,79% | - | US$26.181,14 | - |
| 4079 |  Kreaitor KAI | US$0,006112 | -15,20% | 0,00% | - | US$25.604,65 | - |
| 4080 |  BnkToTheFuture BFT | US$0,001906 | 2,80% | 12,55% | - | US$26.087,42 | - |
| 4081 |  Conscious Value Network CVNT | US$0,6824 | -2,54% | 2,42% | - | US$25.943,32 | - |
| 4082 |  TURBOCHAIN TBC | US$0,001280 | 7,55% | 24,24% | - | US$26.156,48 | - |
| 4083 |  KittenFinance KIF | US$16,24 | -5,38% | 6,30% | - | US$26.113,29 | - |
| 4084 |  One Share ONS | US$1,14 | -4,18% | 25,78% | - | US$25.733,35 | - |
| 4085 |  X Protocol POT | US$0,007016 | 25,95% | 42,84% | - | US$25.660,36 | - |
| 4086 |  Artem Coin ARTEM | US$0,001386 | 0,15% | -27,34% | - | US$25.850,72 | - |
| 4087 |  fBomb BOMB | US$0,004772 | 3,99% | 11,02% | - | US$25.692,55 | - |
| 4088 |  Megabot MEGABOT | US$3,07 | 0,52% | 9,78% | - | US$25.627,71 | - |
| 4089 |  ElonPepe ELONPEPE | US$0,000000001220 | 102,27% | 190,97% | - | US$25.620,31 | - |
| 4090 |  Zus ZCN | US$0,1437 | 3,11% | -9,49% | - | US$25.763,34 | - |
| 4091 |  TemplarDAO TEM | US$1,40 | -7,93% | -0,71% | - | US$25.443,72 | - |
| 4092 |  o-mee OME | US$0,00006430 | -8,04% | -4,57% | - | US$25.396,95 | - |
| 4093 |  EHash EHASH | US$0,02195 | 10,42% | 12,16% | - | US$25.571,42 | - |
| 4094 |  GAMI World GAMI | US$0,2175 | -1,81% | -2,91% | - | US$25.396,88 | - |
| 4095 |  Savage SAVG | US$0,004114 | 11,84% | 39,68% | - | US$25.508,56 | - |
| 4096 |  Dejitaru Shirudo SHIELD | US$0,0008343 | 17,28% | -41,27% | - | US$25.327,39 | - |
| 4097 |  VetMe VETME | US$0,001717 | 5,04% | -11,13% | - | US$25.304,20 | - |
| 4098 |  MotoGP Fan Token MGPT | US$0,005280 | -2,33% | -14,58% | - | US$25.296,83 | - |
| 4099 |  Monster Galaxy GGM | US$0,003038 | -1,25% | 10,34% | - | US$25.252,05 | - |
| 4100 |  CNNS CNNS | US$0,00008269 | -0,55% | 1,38% | - | US$25.211,99 | - |
| 4101 |  HashCoin HSC | US$0,000005879 | 2,16% | 19,65% | - | US$25.285,57 | - |
| 4102 |  IceCream ICE | US$1,24 | 14,27% | 13,73% | - | US$25.088,02 | - |
| 4103 |  DAOLaunch DAL | US$0,02330 | -6,90% | 9,01% | - | US$25.140,70 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.