Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  Element.Black ELT | US$0,0001866 | -5,77% | 22,25% | - | US$24.096,30 | - |
| 4105 |  Sekuritance SKRT | US$0,0005984 | -7,77% | -5,44% | - | US$24.901,04 | - |
| 4106 |  JackPool.finance JFI | US$7,08 | 1,68% | 6,60% | - | US$24.996,56 | - |
| 4107 |  Ginoa GINOA | US$0,03871 | -0,95% | -0,49% | - | US$24.654,34 | - |
| 4108 |  PixelVerse PIXEL | US$0,0004820 | 5,34% | 0,35% | - | US$24.936,69 | - |
| 4109 |  The Three Kingdoms TTK | US$0,0003220 | -9,66% | -5,41% | - | US$24.874,58 | - |
| 4110 |  Maia MAIA | US$16,76 | 1,27% | -1,44% | - | US$24.591,77 | - |
| 4111 |  Protectorate Protocol PRTC | US$0,1561 | -4,83% | -34,72% | - | US$24.851,53 | - |
| 4112 |  TCG Verse TCGC | US$0,06119 | -2,55% | 12,98% | - | US$24.815,72 | - |
| 4113 |  KStarCoin KSC | US$0,0007024 | -10,70% | 77,03% | - | US$25.297,34 | - |
| 4114 |  HitChain HIT | US$0,000004268 | -1,15% | 2,28% | - | US$24.893,67 | - |
| 4115 |  Wrapped Cardano WADA | US$0,7009 | 5,08% | 53,13% | - | US$25.497,03 | - |
| 4116 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001427 | -0,52% | -7,64% | - | US$24.794,37 | - |
| 4117 |  Mummy Finance MMY | US$0,6820 | 3,75% | -15,74% | - | US$24.681,18 | - |
| 4118 |  VIDY VIDY | US$0,00003908 | 0,19% | 11,49% | - | US$24.441,72 | - |
| 4119 |  OST OST | US$0,0003831 | -3,85% | 21,56% | - | US$24.647,94 | - |
| 4120 |  KalyChain KLC | US$0,02009 | -6,57% | -11,09% | - | US$24.427,62 | - |
| 4121 |  VeraOne VRO | US$66,74 | 3,89% | -0,20% | - | US$24.400,59 | - |
| 4122 |  ZENEX ZNX | US$0,1789 | -12,96% | 2,62% | - | US$23.141,10 | - |
| 4123 |  battle esports coin BES | US$0,0001600 | -11,12% | -15,80% | - | US$24.480,86 | - |
| 4124 |  Moola Celo USD mCUSD | US$1,00 | -0,10% | -0,25% | - | US$26.758,55 | - |
| 4125 |  Cred LBA | US$0,0003586 | -1,68% | 11,03% | - | US$24.488,42 | - |
| 4126 |  Ripio Credit Network RCN | US$0,001455 | 2,46% | 0,81% | - | US$24.393,55 | - |
| 4127 |  Outter Finance OUT | US$0,002659 | -8,91% | -19,22% | - | US$28.234,58 | - |
| 4128 |  Safereum SAFEREUM | US$0,0000003748 | -24,26% | 34,83% | - | US$24.201,86 | - |
| 4129 |  Volare Network VOLR | US$0,6251 | -0,46% | -0,34% | - | US$24.449,88 | - |
| 4130 |  Hello Puppy BOB | US$0,0001971 | -5,98% | -10,43% | - | US$24.277,66 | - |
| 4131 |  CryptoAI CAI | US$0,005153 | -20,82% | -7,54% | - | US$25.174,72 | - |
| 4132 |  BASE BASE | US$0,0000005737 | 49,48% | 47,76% | - | US$24.189,14 | - |
| 4133 |  ChainPort PORTX | US$0,007959 | -3,66% | 20,62% | - | US$24.183,09 | - |
| 4134 |  TaleCraft CRAFT | US$0,01013 | -5,37% | -7,35% | - | US$24.343,28 | - |
| 4135 |  Poollotto.finance PLT | US$1,35 | -15,85% | -9,14% | - | US$23.991,67 | - |
| 4136 |  Sukhavati Network SKT | US$0,001142 | 9,10% | 14,32% | - | US$23.881,87 | - |
| 4137 |  T23 T23 | US$0,000000000279 | 17,65% | 46,41% | - | US$23.777,46 | - |
| 4138 |  Extra Finance EXTRA | US$0,01809 | -5,08% | 0,09% | - | US$23.833,98 | - |
| 4139 |  Torah Network VP | US$0,2978 | 3,55% | -12,25% | - | US$23.785,75 | - |
| 4140 |  Stake DAO CRV SDCRV | US$0,6250 | 0,25% | -0,07% | - | US$23.813,26 | - |
| 4141 |  AmazeToken AMT | US$11,37 | -0,01% | -1,12% | - | US$23.784,28 | - |
| 4142 |  GBURN GBURN | US$0,001954 | 39,33% | 49,00% | - | US$23.666,06 | - |
| 4143 |  GoMeat GOMT | US$0,4091 | -2,86% | 4,85% | - | US$23.431,48 | - |
| 4144 |  Loon Network LOON | US$0,0001675 | -0,30% | 4,71% | - | US$23.729,50 | - |
| 4145 |  Bitlocus BTL | US$0,0007206 | 35,66% | 39,05% | - | US$23.499,97 | - |
| 4146 |  NFTMart Token NMT | US$0,002804 | -6,43% | 0,95% | - | US$23.665,34 | - |
| 4147 |  RuufCoin RUUF | US$0,02152 | 2,23% | 16,08% | - | US$23.441,07 | - |
| 4148 |  xSUSHI XSUSHI | US$1,61 | -2,22% | -10,38% | - | US$23.418,61 | - |
| 4149 |  Derby Stars DSRUN | US$0,03806 | 9,37% | 0,00% | - | US$23.396,92 | - |
| 4150 |  Akita DAO HACHI | US$0,09297 | 0,02% | -6,04% | - | US$23.375,22 | - |
| 4151 |  NiiFi NIIFI | US$0,002295 | 5,88% | 9,32% | - | US$23.317,85 | - |
| 4152 |  EquityPay EQPAY | US$0,06850 | 6,91% | 18,39% | - | US$23.355,07 | - |
| 4153 |  Cope COPE | US$0,000000005737 | 4,87% | 126,08% | - | US$23.072,85 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.