Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3954 |  CryptoMines ETERNAL | US$0,1877 | 1,17% | 7,56% | - | US$29.817,00 | - |
| 3955 |  Nitro League NITRO | US$0,003206 | 2,40% | 28,96% | - | US$29.899,04 | - |
| 3956 |  Basis Gold Share BAGS | US$0,2588 | -1,70% | -4,23% | - | US$29.555,16 | - |
| 3957 |  Metaverse ETP ETP | US$0,01694 | 1,78% | 10,07% | - | US$29.731,01 | - |
| 3958 |  Joe Hat Token HAT | US$4.677,01 | -21,97% | 472,76% | - | US$29.729,02 | - |
| 3959 |  Nutcoin NUT | US$0,000000008578 | 2,90% | 1,02% | - | US$29.550,71 | - |
| 3960 |  Coral Swap CORAL | US$0,01926 | -1,24% | 4,66% | - | US$29.600,90 | - |
| 3961 |  Farmland Protocol FAR | US$0,003870 | 1,16% | -17,93% | - | US$29.443,04 | - |
| 3962 |  DeltaFi DELFI | US$0,0003937 | -12,74% | 76,86% | - | US$29.711,83 | - |
| 3963 |  Lil Floki LILFLOKI | US$0,000000000267 | 14,46% | 40,35% | - | US$29.563,37 | - |
| 3964 |  Thought THT | US$0,02935 | -20,72% | -39,71% | - | US$32.145,92 | - |
| 3965 |  Crypto Emergency CEM | US$0,8380 | 1,19% | -3,04% | - | US$29.439,83 | - |
| 3966 |  MerchDAO MRCH | US$0,005619 | 4,45% | 20,91% | - | US$29.473,18 | - |
| 3967 |  Open Platform OPEN | US$0,0002754 | 1,04% | 12,65% | - | US$29.239,82 | - |
| 3968 |  Futureswap FST | US$0,02796 | -0,26% | -5,34% | - | US$29.523,30 | - |
| 3969 |  FART COIN FRTC | US$0,000000009393 | 3,08% | 8,29% | - | US$29.341,97 | - |
| 3970 |  EverGrow EGC | US$0,00000004532 | 1,14% | 10,67% | - | US$29.290,58 | - |
| 3971 |  Newsly NEWS | US$0,02500 | -3,75% | -4,72% | - | US$29.285,61 | - |
| 3972 |  PepeSol PEPE | US$0,0002510 | -21,16% | 14,84% | - | US$29.192,06 | - |
| 3973 |  Winerz WNZ | US$0,0005295 | -3,90% | -2,74% | - | US$29.168,26 | - |
| 3974 |  Cpos Cloud Payment CPOS | US$0,000001117 | 7,20% | -12,19% | - | US$29.162,99 | - |
| 3975 |  Aldrin RIN | US$0,07470 | 6,97% | 37,36% | - | US$29.122,61 | - |
| 3976 |  CargoX CXO | US$0,1501 | -1,73% | -3,46% | - | US$29.076,86 | - |
| 3977 |  Crescite CRE | US$0,01803 | -1,22% | 0,20% | - | US$29.467,43 | - |
| 3978 |  Octopus Protocol OPS | US$0,0007442 | -11,43% | 14,44% | - | US$29.025,90 | - |
| 3979 |  XMax XMX | US$0,00002148 | -0,43% | 1,92% | - | US$29.001,85 | - |
| 3980 |  BlockCDN BCDN | US$0,0004617 | 0,82% | 13,25% | - | US$29.081,38 | - |
| 3981 |  Metapioneers MPI | US$0,0001799 | -11,05% | -0,86% | - | US$29.159,34 | - |
| 3982 |  WASSIE WASSIE | US$0,000002789 | -15,95% | 65,17% | - | US$28.976,09 | - |
| 3983 |  Nebulas NAS | US$0,01464 | 12,26% | 13,02% | - | US$29.038,74 | - |
| 3984 |  Filda FILDA | US$0,0009897 | -2,09% | -6,61% | - | US$28.743,61 | - |
| 3985 |  Wise Token WISE | US$0,1661 | 2,35% | -1,29% | - | US$28.800,53 | - |
| 3986 |  Ribbit RIBBIT | US$0,000000001663 | 3,60% | 53,20% | - | US$28.768,54 | - |
| 3987 |  BLACKHOLE PROTOCOL BLACK | US$0,001900 | 3,77% | 4,92% | - | US$28.797,20 | - |
| 3988 |  Solcial SLCL | US$0,009693 | 21,68% | 147,05% | - | US$28.625,42 | - |
| 3989 |  Walk Token WALK | US$0,09657 | 4,76% | 10,07% | - | US$28.659,49 | - |
| 3990 |  DAOSquare RICE | US$0,1828 | -6,00% | -5,72% | - | US$28.758,12 | - |
| 3991 |  Mobipad MBP | US$0,004615 | 8,39% | -7,54% | - | US$28.933,26 | - |
| 3992 |  Woozoo Music WZM | US$0,0003056 | -2,03% | 7,81% | - | US$28.596,62 | - |
| 3993 |  GameStop Tokenized Stock Defichain DGME | US$10,80 | 3,52% | 5,65% | - | US$28.561,29 | - |
| 3994 |  Zen Panda Coin ZPC | US$0,000000000452 | 0,93% | 15,82% | - | US$28.493,15 | - |
| 3995 |  POPKON POPK | US$0,002352 | -4,90% | -16,02% | - | US$28.572,12 | - |
| 3996 |  LSDx Finance LSD | US$0,006255 | 1,49% | 13,72% | - | US$28.504,18 | - |
| 3997 |  Lien LIEN | US$0,3790 | 5,32% | 10,71% | - | US$28.530,15 | - |
| 3998 |  Delphy DPY | US$0,002165 | 1,44% | -10,38% | - | US$28.474,06 | - |
| 3999 |  marumaruNFT MARU | US$0,09374 | -2,59% | -3,58% | - | US$28.455,71 | - |
| 4000 |  Australian Safe Shepherd ASS | US$0,000000000516 | -1,46% | 15,05% | - | US$28.586,99 | - |
| 4001 |  Smart World Union SWU | US$0,003001 | -14,30% | -0,02% | - | US$28.420,96 | - |
| 4002 |  Luna Inu LINU | US$0,000000000284 | 8,00% | -2,46% | - | US$28.453,64 | - |
| 4003 |  Globe Derivative Exchange GDT | US$0,01217 | 2,89% | -14,50% | - | US$28.602,85 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.