Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3754 |  Alium Finance ALM | US$0,002839 | -0,13% | -2,40% | - | US$40.226,25 | - |
| 3755 |  Plutus ARB PLSARB | US$0,6249 | 0,79% | -0,48% | - | US$40.256,80 | - |
| 3756 |  Bolide BLID | US$0,004933 | 6,46% | 3,38% | - | US$39.965,83 | - |
| 3757 |  Voice Street VST | US$0,006469 | 2,97% | 14,47% | - | US$40.042,47 | - |
| 3758 |  zkSync id ZKID | US$0,01786 | -5,40% | 30,41% | - | US$40.405,90 | - |
| 3759 |  Octavus Prime OCTAVUS | US$0,00002636 | 1,96% | -9,15% | - | US$39.393,93 | - |
| 3760 |  Monopoly Millionaire Control MMC | US$0,05522 | -16,44% | 116,30% | - | US$40.030,86 | - |
| 3761 |  Single Finance SINGLE | US$0,001695 | -12,55% | -10,90% | - | US$39.518,86 | - |
| 3762 |  Crepe Coin CREPE | US$0,03514 | 2,49% | 2,64% | - | US$39.698,53 | - |
| 3763 |  BLUEART TOKEN BLA | US$0,002249 | 18,91% | 17,11% | - | US$37.079,60 | - |
| 3764 |  Marvellex Classic MLXC | US$0,0004619 | 5,16% | -59,65% | - | US$39.459,25 | - |
| 3765 |  Cat CAT | US$0,000000000420 | -1,00% | -12,29% | - | US$40.007,17 | - |
| 3766 |  Karmaverse KNOT | US$0,01575 | -13,33% | -14,96% | - | US$39.323,65 | - |
| 3767 |  zkDoge ZKDOGE | US$0,00008144 | 36,44% | 97,49% | - | US$39.465,09 | - |
| 3768 |  Artube ATT | US$0,0009915 | 4,15% | 92,86% | - | US$39.007,54 | - |
| 3769 |  Solareum SRM | US$0,07367 | -1,69% | -8,41% | - | US$39.175,71 | - |
| 3770 |  Baby Lovely Inu BLOVELY | US$0,000000001264 | 1,95% | -8,48% | - | US$39.576,23 | - |
| 3771 |  MetaShooter MHUNT | US$0,007336 | -0,99% | 0,36% | - | US$39.173,10 | - |
| 3772 |  JetTon Game JETTON | US$0,6625 | -5,99% | -25,78% | - | US$35.063,42 | - |
| 3773 |  Galvan IZE | US$0,0002560 | -4,30% | -23,87% | - | US$38.966,38 | - |
| 3774 |  SpacePi (ETH) SPACEPI | US$0,000000004656 | 6,87% | 10,15% | - | US$38.845,57 | - |
| 3775 |  CruxDecussata X | US$0,06023 | 1,35% | -21,20% | - | US$38.625,21 | - |
| 3776 |  Realis Network LIS | US$0,009718 | -0,81% | 4,20% | - | US$38.997,18 | - |
| 3777 |  Wrapped KuCoin Token WKCS | US$11,74 | -16,18% | 25,31% | - | US$38.405,29 | - |
| 3778 |  MatrixETF MDF | US$0,001026 | 11,14% | 74,24% | - | US$38.385,14 | - |
| 3779 |  UPFI Network UPS | US$0,0001790 | 4,06% | 7,16% | - | US$37.835,41 | - |
| 3780 |  Million MM | US$2,22 | 0,35% | -9,98% | - | US$37.880,87 | - |
| 3781 |  Hero Arena HERA | US$0,002227 | 0,29% | -9,62% | - | US$38.085,07 | - |
| 3782 |  Super Bitcoin SBTC | US$0,3910 | -0,18% | 2,26% | - | US$38.014,38 | - |
| 3783 |  Stox STX | US$0,005268 | 8,63% | 44,36% | - | US$37.684,00 | - |
| 3784 |  Trace Network Labs TRACE | US$0,009504 | 6,82% | 7,59% | - | US$38.459,02 | - |
| 3785 |  Reign of Terror REIGN | US$0,001091 | -5,74% | -1,25% | - | US$37.835,23 | - |
| 3786 |  AiMalls AIT | US$4,62 | -17,16% | 19,22% | - | US$37.690,39 | - |
| 3787 |  MagnetGold MTG | US$0,2091 | 10,76% | -13,90% | - | US$37.534,43 | - |
| 3788 |  PUNCHWORD PUNCH | US$0,0002713 | 2,02% | -24,27% | - | US$37.475,20 | - |
| 3789 |  Nexalt XLT | US$0,002850 | 14,08% | 25,29% | - | US$37.887,78 | - |
| 3790 |  CasinoCoin CSC | US$0,0003148 | 1,69% | 31,29% | - | US$40.089,60 | - |
| 3791 |  Kuma Inu KUMA | US$0,000000008683 | 5,62% | 7,23% | - | US$37.392,30 | - |
| 3792 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,15% | 0,31% | - | US$37.294,29 | - |
| 3793 |  Cyberpunk City CYBER | US$0,2206 | 2,34% | 16,31% | - | US$37.246,16 | - |
| 3794 |  Mimir Token MIMIR | US$0,003026 | 4,50% | 27,78% | - | US$37.424,77 | - |
| 3795 |  Ink INK | US$0,0003773 | 1,77% | -4,53% | - | US$37.392,58 | - |
| 3796 |  SpaceY SPAY | US$0,05401 | 1,90% | 7,55% | - | US$37.204,44 | - |
| 3797 |  Lion Token LION | US$0,00006733 | 1,26% | 37,04% | - | US$36.866,91 | - |
| 3798 |  Mimo Governance Token MIMO | US$0,01098 | -4,61% | -0,02% | - | US$37.107,33 | - |
| 3799 |  Liquidus (old) LIQ | US$0,07886 | -4,62% | 5,67% | - | US$37.054,98 | - |
| 3800 |  4JNET 4JNET | US$0,000000000333 | 2,45% | -11,93% | - | US$37.464,97 | - |
| 3801 |  ExenPay Token XNP | US$0,3813 | -1,75% | 19,62% | - | US$36.956,83 | - |
| 3802 |  Bobo BOBO | US$0,000000000541 | -34,79% | -35,84% | - | US$38.080,21 | - |
| 3803 |  zkApes ZAT | US$0,00000003000 | -2,58% | 54,25% | - | US$36.897,27 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.