Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Jones DAO JONES | US$1,23 | 3,69% | -6,56% | - | US$53.283,59 | - |
| 3604 |  XENO Governance GXE | US$0,04541 | 4,90% | 18,72% | - | US$53.184,76 | - |
| 3605 |  DAO Invest VEST | US$0,004522 | 2,43% | -1,43% | - | US$52.977,32 | - |
| 3606 |  Davos.xyz USD DUSD | US$1,02 | 0,45% | 0,58% | - | US$52.879,33 | - |
| 3607 |  DfiStarter DFI | US$0,002726 | -2,12% | 2,22% | - | US$52.716,13 | - |
| 3608 |  Proteo DeFi PROTEO | US$0,3021 | -3,03% | 14,02% | - | US$52.823,28 | - |
| 3609 |  SPACE-iZ SPIZ | US$0,0007428 | 38,96% | 116,99% | - | US$50.814,54 | - |
| 3610 |  Cogito Protocol CGV | US$0,03342 | -1,74% | 8,14% | - | US$52.871,42 | - |
| 3611 |  Offshift (new) XFT | US$0,7032 | 9,57% | -4,69% | - | US$52.520,44 | - |
| 3612 |  ENCOINS ENCS | US$1,14 | -3,95% | 6,64% | - | US$52.467,04 | - |
| 3613 |  Mobius MOBI | US$0,004981 | -3,29% | 1,14% | - | US$52.502,00 | - |
| 3614 |  QASH QASH | US$0,02245 | 0,86% | 32,14% | - | US$52.419,59 | - |
| 3615 |  Fable Of The Dragon TYRANT | US$0,3357 | 4,40% | -6,85% | - | US$52.114,67 | - |
| 3616 |  Equilibrium EQ | US$0,00009420 | -2,95% | -10,86% | - | US$51.564,30 | - |
| 3617 |  I will poop it NFT SHIT | US$0,00000001112 | -7,07% | 52,83% | - | US$51.608,77 | - |
| 3618 |  Farmsent FARMS | US$0,05764 | 7,11% | 12,72% | - | US$51.430,93 | - |
| 3619 |  MicroCreditToken 1MCT | US$0,0001066 | -3,89% | -16,08% | - | US$51.534,82 | - |
| 3620 |  BambooDeFi BAMBOO | US$0,01552 | -9,62% | -5,19% | - | US$51.328,83 | - |
| 3621 |  Dynamite DYNMT | US$0,002723 | -5,21% | 72,42% | - | US$51.325,54 | - |
| 3622 |  Moon Rabbit AAA | US$0,000004219 | 3,14% | 25,91% | - | US$50.796,74 | - |
| 3623 |  Paypolitan Token EPAN | US$0,001259 | 3,98% | 12,41% | - | US$50.989,42 | - |
| 3624 |  Bit2Me B2M | US$0,007899 | 3,22% | 16,73% | - | US$51.146,76 | - |
| 3625 |  AtPay ATPAY | US$0,2252 | -9,79% | -9,29% | - | US$50.525,92 | - |
| 3626 |  KINGU KINGU | US$0,4241 | -16,75% | -29,21% | - | US$50.666,80 | - |
| 3627 |  FERMA SOSEDI FERMA | US$0,04580 | 2,45% | 9,04% | - | US$50.655,35 | - |
| 3628 |  DeHealth DHLT | US$0,001713 | -4,50% | -4,51% | - | US$50.602,64 | - |
| 3629 |  Kenshi KNS | US$0,005626 | 26,16% | 82,71% | - | US$50.298,31 | - |
| 3631 |  Ratio Finance RATIO | US$0,009560 | 10,86% | 6,25% | - | US$50.523,53 | - |
| 3632 |  Emorya Finance EMR | US$0,01716 | -12,46% | 0,00% | - | US$49.559,12 | - |
| 3633 |  CoinsPaid CPD | US$0,007105 | -7,10% | 31,92% | - | US$50.578,76 | - |
| 3634 |  FOGNET FOG | US$0,7214 | -5,39% | -3,91% | - | US$50.293,40 | - |
| 3635 |  Heroes & Empires HE | US$0,002785 | 0,56% | -3,28% | - | US$50.323,52 | - |
| 3636 |  Artichoke Protocol CHOKE | US$0,1001 | 1,57% | -10,57% | - | US$50.166,28 | - |
| 3637 |  YIN Finance YIN | US$0,01159 | 9,30% | 65,55% | - | US$49.898,30 | - |
| 3638 |  SoonVerse SOON | US$0,001457 | -6,15% | -25,94% | - | US$50.065,93 | - |
| 3639 |  Tongtongcoin TTC | US$0,07878 | 0,05% | -6,11% | - | US$49.831,60 | - |
| 3640 |  Beethoven X BEETS | US$0,02504 | 16,79% | 22,25% | - | US$49.380,89 | - |
| 3641 |  Mecha Morphing MAPE | US$0,007560 | -0,41% | 6,41% | - | US$49.116,58 | - |
| 3642 |  Damex Token DAMEX | US$0,03236 | 7,75% | 6,35% | - | US$49.140,32 | - |
| 3643 |  FOOM FOOM | US$0,00000001914 | 1,60% | -6,92% | - | US$48.992,60 | - |
| 3644 |  Digimon Rabbit DRB | US$0,000000000006 | 54,83% | 94,89% | - | US$48.989,43 | - |
| 3645 |  Juicebox JBX | US$0,001721 | 15,77% | 15,76% | - | US$48.876,81 | - |
| 3646 |  A2DAO ATD | US$0,1560 | 28,61% | 103,07% | - | US$48.834,98 | - |
| 3647 |  Your Future Exchange YFX | US$0,05816 | -2,13% | -6,69% | - | US$48.787,02 | - |
| 3648 |  QMALL TOKEN QMALL | US$0,1008 | 0,47% | -1,14% | - | US$49.122,43 | - |
| 3649 |  PhotoChromic PHCR | US$0,00001100 | 46,26% | 72,10% | - | US$48.655,20 | - |
| 3650 |  DeHeroGame Amazing Token AMG | US$0,04930 | -0,86% | 1,15% | - | US$48.627,28 | - |
| 3651 |  Dopex Rebate Token RDPX | US$6,33 | 7,83% | -15,29% | - | US$48.736,67 | - |
| 3652 |  NFT Champions CHAMP | US$0,009565 | -4,47% | 45,82% | - | US$48.581,10 | - |
| 3653 |  Apricot Finance APT | US$0,001286 | -34,21% | 76,89% | - | US$48.502,53 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.