Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3654 |  Dreamverse DV | US$0,001106 | -7,55% | -5,43% | - | US$48.662,16 | - |
| 3655 |  NFTLaunch NFTL | US$0,01049 | -7,99% | 75,47% | - | US$48.335,29 | - |
| 3656 |  AETERNUS ATRNO | US$0,3814 | 40,23% | 138,29% | - | US$48.177,49 | - |
| 3657 |  Comdex CMDX | US$0,03517 | 15,06% | 70,96% | - | US$46.607,77 | - |
| 3658 |  Wrapped Rose wROSE | US$0,09290 | 12,45% | 13,54% | - | US$47.785,85 | - |
| 3659 |  MeetPle MPT | US$0,001388 | -9,29% | 11,66% | - | US$47.541,10 | - |
| 3660 |  Flowmatic $FM | US$0,3040 | 0,33% | -10,62% | - | US$47.476,66 | - |
| 3661 |  CryptoXpress XPRESS | US$0,04616 | 1,47% | 0,63% | - | US$47.441,52 | - |
| 3662 |  Moss Carbon Credit MCO2 | US$0,8545 | 5,39% | 8,26% | - | US$47.561,50 | - |
| 3663 |  The Killbox KBOX | US$0,0001540 | -6,18% | -2,60% | - | US$47.099,43 | - |
| 3664 |  2024PUMP PUMP | US$0,0008612 | -33,57% | -42,23% | - | US$47.031,23 | - |
| 3665 |  Astropup coin ASPC | US$0,0002320 | -0,01% | -0,02% | - | US$46.916,50 | - |
| 3666 |  Akitavax AKITAX | US$0,00005365 | 7,12% | 28,39% | - | US$46.769,90 | - |
| 3667 |  Solice SLC | US$0,002732 | -7,10% | 13,99% | - | US$46.729,92 | - |
| 3668 |  Songbird Finance SFIN | US$387,95 | -2,46% | -0,35% | - | US$46.709,02 | - |
| 3669 |  Xuez XUEZ | US$0,002152 | 0,19% | -1,97% | - | US$46.652,32 | - |
| 3670 |  SOPDAP AI SDP | US$0,00001656 | 11,95% | -1,63% | - | US$46.968,57 | - |
| 3671 |  Bambi BAM | US$0,000000003372 | -40,47% | 75,22% | - | US$46.611,38 | - |
| 3672 |  THE9 THE9 | US$0,09182 | -1,73% | 27,83% | - | US$46.638,48 | - |
| 3673 |  GROK 2.0 GROK2.0 | US$0,00005155 | -24,85% | -55,36% | - | US$46.512,09 | - |
| 3674 |  DogeCola DOGECOLA | US$0,001163 | 1,56% | 13,51% | - | US$45.611,73 | - |
| 3675 |  Rangers Fan Token RFT | US$0,007847 | 1,99% | -15,99% | - | US$46.275,51 | - |
| 3676 |  Trinity Network Credit TNC | US$0,0002790 | -1,49% | 37,67% | - | US$46.496,84 | - |
| 3677 |  Erth Point ERTH | US$47,35 | 0,21% | -0,90% | - | US$46.149,40 | - |
| 3678 |  Xfinite Entertainment Token XET | US$0,0006397 | 17,09% | -11,83% | - | US$46.077,59 | - |
| 3679 |  ENO ENO | US$2,08 | 7,13% | 8,02% | - | US$46.150,83 | - |
| 3680 |  Scry.info DDD | US$0,001100 | 5,52% | 41,55% | - | US$46.007,96 | - |
| 3681 |  Kiba Inu KIBA | US$0,000002747 | -7,21% | -27,82% | - | US$41.900,48 | - |
| 3682 |  Chad Coin CHAD | US$0,000001306 | 16,41% | 48,40% | - | US$45.972,11 | - |
| 3683 |  Spool SPOOL | US$0,3689 | 0,95% | 4,16% | - | US$45.801,32 | - |
| 3684 |  GEODNET GEOD | US$0,08821 | 1,54% | 24,66% | - | US$45.496,38 | - |
| 3685 |  Black Token BLACK | US$0,0001584 | -0,02% | 7,71% | - | US$45.578,13 | - |
| 3686 |  Qitcoin QTC | US$0,2245 | 6,22% | -21,79% | - | US$45.378,57 | - |
| 3687 |  Socean Staked Sol SCNSOL | US$83,96 | 4,35% | 8,60% | - | US$45.616,01 | - |
| 3688 |  Evulus Token EVU | US$0,01748 | -1,38% | -1,70% | - | US$45.462,47 | - |
| 3689 |  Utopia USD UUSD | US$0,9997 | -0,01% | -0,02% | - | US$45.481,55 | - |
| 3690 |  Moon Tropica CAH | US$1,72 | 16,88% | -2,24% | - | US$45.385,12 | - |
| 3691 |  Pavia PAVIA | US$0,01062 | -10,90% | 26,67% | - | US$44.975,63 | - |
| 3692 |  Blocksmith Labs Forge $FORGE | US$0,1268 | 8,65% | 48,78% | - | US$44.458,25 | - |
| 3693 |  Railgun RAIL | US$0,3820 | 8,43% | 2,66% | - | US$44.676,98 | - |
| 3694 |  Basis Share BAS | US$0,1185 | 13,91% | 3,72% | - | US$44.669,13 | - |
| 3695 |  WDOT WDOT | US$7,55 | -0,41% | 21,27% | - | US$44.633,13 | - |
| 3696 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | -7,67% | 42,09% | - | US$44.068,54 | - |
| 3697 |  Shina Inu SHI | US$0,000001167 | 5,24% | -11,53% | - | US$43.881,45 | - |
| 3698 |  Shezmu SHEZMU | US$9,09 | 58,90% | 61,38% | - | US$27.834,43 | - |
| 3699 |  Trossard TROSS | US$0,00003603 | -8,48% | -19,83% | - | US$44.188,99 | - |
| 3700 |  KleeKai KLEE | US$0,000000000012 | 4,10% | 3,87% | - | US$44.715,57 | - |
| 3701 |  A.I Genesis AIG | US$7,83 | -5,46% | 0,00% | - | US$44.127,42 | - |
| 3702 |  Droggy DROGGY | US$0,00000009274 | -5,37% | 10,80% | - | US$44.166,81 | - |
| 3703 |  Calvaria: Duels of Eternity RIA | US$0,003085 | 16,46% | 80,10% | - | US$44.369,01 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.