Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3804 |  MetaFighter MF | US$0,0005985 | 14,30% | 26,34% | - | US$36.852,29 | - |
| 3805 |  handleFOREX FOREX | US$0,01193 | 8,90% | 2,68% | - | US$37.375,19 | - |
| 3806 |  Undead Finance UNDEAD | US$0,001705 | -98,13% | 33,18% | - | US$36.808,91 | - |
| 3807 |  Qbao QBT | US$0,001875 | -5,23% | -10,91% | - | US$36.537,03 | - |
| 3808 |  Sphere SXS | US$0,01759 | 1,02% | -2,35% | - | US$36.701,10 | - |
| 3809 |  reBaked BAKED | US$0,002609 | -5,47% | -5,81% | - | US$36.783,67 | - |
| 3810 |  IRON Titanium Token TITAN | US$0,00000002199 | -18,22% | -11,62% | - | US$36.694,34 | - |
| 3811 |  Hepton HTE | US$0,001282 | -9,42% | 4,54% | - | US$36.610,99 | - |
| 3812 |  Digihealth DGH | US$0,008065 | 1,96% | -5,61% | - | US$34.850,34 | - |
| 3813 |  ProximaX XPX | US$0,0005773 | 6,54% | 2,80% | - | US$36.645,79 | - |
| 3814 |  CrazyRabbit CRAYRABBIT | US$1,28 | -16,96% | -32,91% | - | US$36.140,10 | - |
| 3815 |  Gas DAO GAS | US$0,0000007814 | -1,23% | -0,89% | - | US$36.526,23 | - |
| 3816 |  STIMA STIMA | US$1,01 | -0,32% | -0,08% | - | US$35.080,95 | - |
| 3817 |  BitcoinX BCX | US$0,0002381 | 28,60% | 34,28% | - | US$35.805,94 | - |
| 3818 |  Streakk STKK | US$0,05529 | -6,61% | -14,25% | - | US$36.138,31 | - |
| 3819 |  WELD WELD | US$0,01134 | 2,81% | -6,00% | - | US$36.207,64 | - |
| 3820 |  Fanadise FAN | US$0,00007168 | -0,63% | 1,05% | - | US$35.975,63 | - |
| 3821 |  EXATECH PoAI Blockchain EXT | US$0,01123 | 12,38% | 16,47% | - | US$36.066,20 | - |
| 3822 |  The Habibiz HABIBI | US$0,00000005101 | -6,95% | 8,49% | - | US$36.103,81 | - |
| 3823 |  POW POW | US$0,04010 | 6,34% | 12,93% | - | US$36.025,42 | - |
| 3824 |  Fire Protocol FIRE | US$0,0007496 | 6,45% | 20,54% | - | US$35.993,94 | - |
| 3825 |  Fidance FDC | US$0,0000001893 | -11,33% | 102,19% | - | US$35.926,56 | - |
| 3826 |  Essentia ESS | US$0,0006421 | 3,76% | 8,77% | - | US$35.872,98 | - |
| 3827 |  Pixie PIX | US$0,0005654 | 1,22% | 7,10% | - | US$35.938,16 | - |
| 3828 |  Wrapped LUNA Classic WLUNC | US$0,00009034 | -3,01% | 9,87% | - | US$35.587,72 | - |
| 3829 |  Shiba Lite SHIBLITE | US$0,000000000529 | 0,37% | -3,67% | - | US$35.010,65 | - |
| 3830 |  Vader Protocol VADER | US$0,00002785 | 3,55% | -2,32% | - | US$35.569,08 | - |
| 3831 |  EpiK Protocol AIEPK | US$0,007969 | 9,55% | -9,71% | - | US$35.490,37 | - |
| 3832 |  BITONE BIO | US$0,006401 | 12,27% | -11,13% | - | US$34.681,16 | - |
| 3833 |  StarLink SLNV2 | US$0,0001283 | 0,02% | -4,26% | - | US$35.552,62 | - |
| 3834 |  Axl Inu AXL | US$0,0000002489 | 3,99% | -1,18% | - | US$35.238,96 | - |
| 3835 |  FileStar STAR | US$0,008400 | 0,92% | 54,20% | - | US$35.929,31 | - |
| 3836 |  Degis DEG | US$0,01873 | -8,08% | 136,07% | - | US$35.377,53 | - |
| 3837 |  Morpher MPH | US$0,02027 | 2,27% | -9,37% | - | US$35.251,44 | - |
| 3838 |  PVC Meta PVC | US$2,68 | -1,14% | -17,67% | - | US$35.251,08 | - |
| 3839 |  Wrapped Ampleforth WAMPL | US$10,89 | 5,52% | 10,33% | - | US$48.281,07 | - |
| 3840 |  Basilisk BSX | US$0,0001164 | -2,98% | -13,38% | - | US$34.472,50 | - |
| 3841 |  DeFi Warrior (FIWA) FIWA | US$0,00006285 | -0,84% | 18,50% | - | US$35.382,13 | - |
| 3842 |  Sway Protocol SWAY | US$0,004256 | 3,77% | 124,12% | - | US$35.725,81 | - |
| 3843 |  KickPad KPAD | US$0,001115 | -0,55% | 12,53% | - | US$35.181,99 | - |
| 3844 |  Drawshop Kingdom Reverse JOY | US$0,02019 | -1,47% | -11,92% | - | US$35.182,66 | - |
| 3845 |  Alpaca City ALPA | US$0,01604 | -2,37% | -25,24% | - | US$34.973,93 | - |
| 3846 |  TFS Token TFS | US$0,005406 | 2,30% | 4,78% | - | US$34.812,12 | - |
| 3847 |  Luffy LUFFY | US$0,00004804 | 2,49% | -4,57% | - | US$35.031,44 | - |
| 3848 |  Bald BALD | US$0,01452 | 2,66% | -10,62% | - | US$34.831,16 | - |
| 3849 |  Titan Hunters TITA | US$0,0009579 | -0,14% | 1,69% | - | US$34.814,46 | - |
| 3850 |  SoPay SOP | US$0,00002545 | 8,57% | 13,71% | - | US$34.690,64 | - |
| 3851 |  ASENIX ENIX | US$0,00008027 | -9,07% | -23,58% | - | US$34.812,92 | - |
| 3852 |  NightVerse Game NVG | US$0,01405 | -3,90% | 2,52% | - | US$34.790,12 | - |
| 3853 |  Zodium ZODI | US$0,0008706 | 5,08% | -5,59% | - | US$34.610,85 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.