Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3904 |  Blind Boxes BLES | US$0,003296 | -5,95% | 10,96% | - | US$32.019,39 | - |
| 3905 |  StakeWise SWISE | US$0,08226 | 0,03% | -7,53% | - | US$31.955,87 | - |
| 3906 |  GSENetwork GSE | US$0,00002730 | 5,03% | 15,71% | - | US$32.012,04 | - |
| 3907 |  Aviator AVI | US$0,0001433 | 59,78% | 101,09% | - | US$45.873,71 | - |
| 3908 |  Phantom Protocol PHM | US$0,00005040 | -3,18% | -1,98% | - | US$31.772,94 | - |
| 3909 |  Zeepin ZPT | US$0,0002568 | 12,02% | 10,47% | - | US$32.215,49 | - |
| 3910 |  Cloak Protocol CLOAK | US$0,0005500 | 37,46% | -5,15% | - | US$31.803,38 | - |
| 3911 |  Moeda Loyalty Points MDA | US$0,02552 | -0,75% | 15,05% | - | US$31.799,49 | - |
| 3912 |  MixToEarn MTE | US$0,001877 | 17,85% | -28,08% | - | US$31.635,88 | - |
| 3913 |  Waggle Network WAG | US$0,005102 | -12,36% | 136,14% | - | US$31.677,99 | - |
| 3914 |  Lucrosus Capital LUCA | US$0,001456 | 1,06% | 0,28% | - | US$31.570,63 | - |
| 3915 |  Primas PST | US$0,001482 | 5,27% | 11,98% | - | US$31.591,77 | - |
| 3916 |  TruePNL PNL | US$0,01767 | 2,07% | 7,95% | - | US$31.681,29 | - |
| 3917 |  Quasar QSR | US$0,08545 | 14,61% | 0,00% | - | US$31.222,85 | - |
| 3918 |  CryptoArt.Ai CART | US$0,003696 | 2,08% | 51,95% | - | US$31.715,48 | - |
| 3919 |  MetaGods MGOD | US$0,005600 | 16,73% | 0,39% | - | US$31.470,70 | - |
| 3920 |  NEKO NEKO | US$0,0001778 | -33,00% | 300,41% | - | US$31.332,51 | - |
| 3921 |  Bitcoin God GOD | US$1,94 | 0,58% | 0,94% | - | US$31.453,96 | - |
| 3922 |  Unit Protocol Duck DUCK | US$0,003137 | 1,70% | 5,56% | - | US$31.291,90 | - |
| 3923 |  MOBLAND SYNR | US$0,0005256 | -13,01% | -17,35% | - | US$31.209,02 | - |
| 3924 |  Metal Blockchain METAL | US$0,08051 | 6,85% | 13,05% | - | US$31.263,54 | - |
| 3925 |  Espento SPENT | US$1,06 | -1,37% | -10,85% | - | US$31.165,26 | - |
| 3926 |  Dragon Mainland Shards DMS | US$0,00006439 | -3,77% | -10,17% | - | US$31.054,15 | - |
| 3927 |  Simpsons AI SAI | US$0,000000000255 | -99,99% | -46,98% | - | US$29.172,32 | - |
| 3928 |  Doge Eat Doge OMNOM | US$0,000000000768 | -6,78% | 19,41% | - | US$31.087,65 | - |
| 3929 |  Credits CS | US$0,004203 | -2,81% | 4,37% | - | US$30.993,15 | - |
| 3930 |  BOY X HIGHSPEED BXH | US$0,001429 | -28,47% | -10,05% | - | US$30.611,08 | - |
| 3931 |  Microtuber MCT | US$0,0006280 | 16,87% | 15,04% | - | US$30.341,16 | - |
| 3932 |  Centcex CENX | US$0,0004380 | 2,27% | 8,41% | - | US$30.620,25 | - |
| 3933 |  Kabosu Family KABOSU | US$0,000001303 | -3,95% | -11,22% | - | US$30.674,19 | - |
| 3934 |  Treasure Under Sea TUS | US$0,00004816 | -39,17% | 123,58% | - | US$30.576,77 | - |
| 3935 |  PROXI CREDIT | US$0,005534 | -1,73% | 13,63% | - | US$30.422,56 | - |
| 3936 |  HalfPizza PIZA | US$0,000005277 | -0,12% | -9,42% | - | US$30.667,29 | - |
| 3937 |  One Cash ONC | US$0,06495 | -11,19% | 1,81% | - | US$30.488,56 | - |
| 3938 |  Bounty0x BNTY | US$0,0003493 | -2,54% | 5,73% | - | US$30.429,11 | - |
| 3939 |  Nahmii NII | US$0,0002967 | 17,14% | 12,31% | - | US$30.568,21 | - |
| 3940 |  SO-COL SIMP | US$0,003035 | 7,38% | -10,72% | - | US$30.516,01 | - |
| 3941 |  Cat-in-a-Box Ether BOXETH | US$2.289,87 | 2,41% | -1,78% | - | US$30.347,56 | - |
| 3942 |  Rake Finance RAK | US$14,25 | 5,86% | 23,88% | - | US$30.296,11 | - |
| 3943 |  LemoChain LEMO | US$0,00009687 | 2,81% | 5,10% | - | US$30.230,48 | - |
| 3944 |  WEMIX Dollar WEMIX$ | US$0,9995 | -0,23% | 0,32% | - | US$992.833 | - |
| 3945 |  CircleSwap CIR | US$0,06279 | 0,71% | 2,91% | - | US$30.114,67 | - |
| 3946 |  PIVN PIVN | US$0,007790 | -0,06% | 2,02% | - | US$30.110,96 | - |
| 3947 |  MacaronSwap MCRN | US$0,04713 | 1,23% | 13,22% | - | US$29.950,97 | - |
| 3948 |  Realm Anima ANIMA | US$0,1468 | -2,27% | -20,06% | - | US$30.068,71 | - |
| 3949 |  Game.com GTC | US$0,0005028 | -6,70% | 14,21% | - | US$29.899,65 | - |
| 3950 |  Medicalchain MTN | US$0,001112 | 0,54% | 0,80% | - | US$29.912,41 | - |
| 3951 |  MODA DAO MODA | US$0,3756 | 5,34% | -4,10% | - | US$30.112,21 | - |
| 3952 |  Charactbit CHB | US$0,0004021 | 6,89% | 0,46% | - | US$31.519,99 | - |
| 3953 |  Parrot Protocol PRT | US$0,0009535 | 6,74% | 55,02% | - | US$30.007,53 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.