Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3854 |  OnX Finance ONX | US$0,01219 | 0,70% | 18,56% | - | US$34.322,51 | - |
| 3855 |  VidyX VIDYX | US$0,0007038 | 2,01% | 36,39% | - | US$34.271,38 | - |
| 3856 |  Poken PKN | US$0,0007938 | 4,83% | -1,00% | - | US$34.217,95 | - |
| 3857 |  Egoras Credit EGC | US$1,92 | -1,05% | 4,67% | - | US$34.266,21 | - |
| 3858 |  InfinityBit Token IBIT | US$0,0008317 | 14,91% | -6,62% | - | US$40.151,47 | - |
| 3859 |  Plian PI | US$0,005927 | 24,22% | 21,27% | - | US$33.987,03 | - |
| 3860 |  Taxa Token TXT | US$0,001612 | 1,28% | -2,86% | - | US$33.938,66 | - |
| 3861 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -6,76% | 0,00% | - | US$33.125,81 | - |
| 3862 |  Gems GEM | US$0,0001455 | -5,62% | -29,03% | - | US$33.849,46 | - |
| 3863 |  BSC TOOLS TOOLS | US$0,01219 | -9,59% | -3,47% | - | US$34.106,66 | - |
| 3864 |  Veno Finance VNO | US$0,1575 | -2,30% | -0,51% | - | US$34.564,11 | - |
| 3865 |  Crypto Royale ROY | US$0,008452 | 11,58% | 95,71% | - | US$33.931,30 | - |
| 3866 |  AMATERASU OMIKAMI OMIKAMI | US$0,01038 | -9,93% | 85,07% | - | US$33.873,66 | - |
| 3867 |  Pine PINE | US$0,02275 | -3,24% | 68,24% | - | US$33.916,09 | - |
| 3868 |  Xi Token XI | US$0,009868 | 18,49% | -18,51% | - | US$34.123,96 | - |
| 3869 |  Raiden Network Token RDN | US$0,01279 | 4,46% | -0,72% | - | US$32.873,74 | - |
| 3870 |  xNFT Protocol XNFT | US$0,0008491 | 2,34% | 8,81% | - | US$33.347,29 | - |
| 3871 |  HBARX HBARX | US$0,1068 | 9,45% | 22,04% | - | US$33.446,84 | - |
| 3872 |  Nexum NEXM | US$0,04669 | -2,32% | -6,61% | - | US$33.328,28 | - |
| 3873 |  Nchart Token CHART | US$0,1021 | -3,81% | -9,89% | - | US$33.346,24 | - |
| 3874 |  Blockchain Valley Virtual BVV | US$0,007604 | 4,59% | 1,24% | - | US$32.929,23 | - |
| 3875 |  Agility LSD AGI | US$0,003665 | -1,50% | -5,05% | - | US$33.244,34 | - |
| 3876 |  Web3Camp 3P | US$0,000000007557 | 0,47% | 66,00% | - | US$32.935,55 | - |
| 3877 |  RED RED | US$0,002097 | -0,01% | -15,02% | - | US$33.071,86 | - |
| 3878 |  FrogSwap FROG | US$0,07919 | 34,26% | 64,82% | - | US$33.251,20 | - |
| 3879 |  3 Kingdoms Multiverse 3KM | US$0,002142 | 3,37% | -25,19% | - | US$33.287,51 | - |
| 3880 |  OtterHome HOME | US$0,000006570 | -25,44% | 61,52% | - | US$33.090,45 | - |
| 3881 |  ITSBLOC ITSB | US$0,005548 | 6,49% | 8,32% | - | US$33.116,79 | - |
| 3882 |  NetZero NZERO | US$0,0007361 | -10,41% | -6,92% | - | US$33.457,86 | - |
| 3883 |  Karus Starter KST | US$0,002219 | 4,54% | 8,81% | - | US$32.964,57 | - |
| 3884 |  Starcoin STC | US$0,01613 | 3,28% | -3,20% | - | US$32.913,24 | - |
| 3885 |  Lemond LEMD | US$0,00003813 | 4,72% | 32,00% | - | US$32.876,34 | - |
| 3886 |  ASSAPLAY ASSA | US$0,005947 | -0,01% | 0,06% | - | US$32.842,67 | - |
| 3887 |  Cherry Network CHER | US$0,003964 | 0,37% | 11,47% | - | US$31.814,05 | - |
| 3888 |  UCX UCX | US$0,02714 | 0,88% | -2,76% | - | US$32.896,77 | - |
| 3889 |  MiniSwap MINI | US$0,01595 | 7,10% | 11,85% | - | US$32.656,46 | - |
| 3890 |  XDAG XDAG | US$0,01259 | 11,56% | -7,25% | - | US$32.594,84 | - |
| 3891 |  Holonus HLN | US$0,0001926 | -26,64% | -20,46% | - | US$24.451,53 | - |
| 3892 |  Bitcoin File BIFI | US$0,0004076 | -8,19% | 3,56% | - | US$32.586,09 | - |
| 3893 |  Olea Token OLEA | US$0,005176 | -0,02% | -20,40% | - | US$32.512,41 | - |
| 3894 |  MASHIDA MSHD | US$0,004740 | 1,85% | 5,43% | - | US$32.853,53 | - |
| 3895 |  PANDA PANDA | US$0,0000001066 | -1,83% | 4,29% | - | US$32.460,87 | - |
| 3896 |  HurricaneSwap Token HCT | US$0,0002293 | -0,51% | -15,96% | - | US$32.303,16 | - |
| 3897 |  Remme REM | US$0,00008080 | -5,03% | 10,66% | - | US$32.423,97 | - |
| 3898 |  REBorn(New) RB | US$2,01 | -0,57% | 0,07% | - | US$32.227,04 | - |
| 3899 |  TosDis DIS | US$3,65 | 39,08% | 85,99% | - | US$32.323,53 | - |
| 3900 |  Coinbase tokenized stock FTX COIN | US$61,43 | 2,23% | -10,42% | - | US$46.929,70 | - |
| 3901 |  Darkness Dollar DUSD | US$0,6470 | -2,19% | 11,63% | - | US$46.929,70 | - |
| 3902 |  Synchrony SCY | US$0,0002685 | -2,90% | 11,40% | - | US$32.000,23 | - |
| 3903 |  CoreStarter CSTR | US$0,003223 | 7,89% | 13,60% | - | US$32.150,23 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.