Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4004 |  Ardana DANA | US$0,003934 | 1,29% | 77,47% | - | US$27.786,11 | - |
| 4005 |  HUGHUG Coin HGHG | US$0,002286 | 10,88% | 6,02% | - | US$28.378,47 | - |
| 4006 |  Farmers World Wood FWW | US$0,000001333 | 3,51% | 7,21% | - | US$29.102,05 | - |
| 4007 |  UNION Protocol Governance Token UNN | US$0,0003837 | 22,27% | 22,18% | - | US$28.422,69 | - |
| 4008 |  Inter Stable Token IST | US$0,9930 | 1,43% | 1,52% | - | US$29.667,00 | - |
| 4009 |  Planet Sandbox PSB | US$0,01660 | 1,71% | 20,21% | - | US$28.323,26 | - |
| 4010 |  A.I.Earn AIE | US$0,0000004010 | 0,61% | -13,70% | - | US$28.138,69 | - |
| 4011 |  Wrapped TFUEL WTFUEL | US$0,04730 | 4,03% | -4,63% | - | US$28.147,78 | - |
| 4012 |  Bnext Token B3X | US$0,001105 | -4,76% | -4,51% | - | US$28.137,15 | - |
| 4013 |  Bottos BTO | US$0,0005166 | -0,52% | 9,94% | - | US$27.847,38 | - |
| 4014 |  RIKEZA RIK | US$0,00006356 | 0,25% | 6,66% | - | US$28.112,69 | - |
| 4015 |  Ignore Fud 4TOKEN | US$0,00006653 | -15,25% | -9,20% | - | US$27.873,70 | - |
| 4016 |  Popsicle Finance ICE | US$1,07 | 9,37% | 2,43% | - | US$27.364,19 | - |
| 4017 |  Tethereum T99 | US$0,00002663 | 11,14% | 28,56% | - | US$28.023,40 | - |
| 4018 |  Bidao BID | US$0,001452 | 8,11% | 43,51% | - | US$27.864,49 | - |
| 4019 |  Global Digital Content GDC | US$0,0001193 | -1,20% | -10,51% | - | US$27.712,59 | - |
| 4020 |  Electrify.Asia ELEC | US$0,0004092 | 4,71% | 14,99% | - | US$27.864,29 | - |
| 4021 |  FIDO FIDO | US$0,00001151 | 2,47% | -33,68% | - | US$27.757,17 | - |
| 4022 |  ETF ETF | US$0,08484 | 1,05% | -34,18% | - | US$27.657,78 | - |
| 4023 |  WCAPES WCA | US$0,002210 | -6,37% | -28,03% | - | US$27.799,48 | - |
| 4024 |  NFTBomb NBP | US$0,00005744 | 3,43% | 9,23% | - | US$27.470,40 | - |
| 4025 |  Dejitaru Hoshi HOSHI | US$0,002968 | -7,27% | -22,41% | - | US$27.017,75 | - |
| 4026 |  Altair AIR | US$0,01565 | -1,27% | -16,28% | - | US$27.575,26 | - |
| 4027 |  Elyssa AR $ELY | US$0,1000 | -8,21% | -22,55% | - | US$27.508,25 | - |
| 4028 |  DNAxCAT Token DXCT | US$0,02903 | 0,18% | -2,71% | - | US$27.620,02 | - |
| 4029 |  Rubidium RBD | US$0,01988 | 11,48% | 12,29% | - | US$27.259,98 | - |
| 4030 |  SportsIcon ICONS | US$0,02660 | -5,86% | 40,82% | - | US$27.339,67 | - |
| 4031 |  Shita-kiri Suzume SUZUME | US$0,0000005324 | 3,31% | -3,81% | - | US$27.130,96 | - |
| 4032 |  Mithril Share MIS | US$0,1998 | -5,92% | 11,08% | - | US$27.183,78 | - |
| 4033 |  Navcoin NAV | US$0,06783 | 0,19% | 18,25% | - | US$26.826,84 | - |
| 4034 |  SatoshiSwap SWAP | US$0,00001282 | 34,38% | 52,23% | - | US$27.232,14 | - |
| 4035 |  ZURRENCY ZURR | US$3,48 | -6,39% | -12,61% | - | US$27.332,54 | - |
| 4036 |  GroupDao GDO | US$0,00000002602 | 1,11% | 8,03% | - | US$26.945,77 | - |
| 4037 |  sETH SETH | US$2.316,58 | 2,90% | -1,40% | - | US$27.129,41 | - |
| 4038 |  Kollect KOL | US$0,0002753 | 1,87% | 3,40% | - | US$27.127,18 | - |
| 4039 |  EG Token EG | US$0,0005988 | 0,71% | 13,56% | - | US$27.174,49 | - |
| 4040 |  SafeMars SMARS | US$0,000000003278 | -2,56% | 5,36% | - | US$27.188,84 | - |
| 4041 |  Solpad Finance SOLPAD | US$0,0002404 | -1,19% | 220,36% | - | US$29.006,05 | - |
| 4042 |  PlayPad PPAD | US$0,001840 | 1,60% | 23,80% | - | US$26.963,98 | - |
| 4043 |  FreeRossDAO FREE | US$0,00009960 | -6,23% | -9,44% | - | US$26.848,90 | - |
| 4044 |  MM Optimizer (Polygon) MMO | US$0,07548 | 4,09% | 4,76% | - | US$26.661,52 | - |
| 4045 |  CDbio MCD | US$2,49 | -0,01% | 66,11% | - | US$26.839,46 | - |
| 4046 |  KOLnet KOLNET | US$0,00004551 | 14,88% | 6,78% | - | US$26.732,74 | - |
| 4047 |  Edufex EDUX | US$0,0001632 | 1,67% | 3,40% | - | US$26.980,67 | - |
| 4048 |  DORK DORK | US$0,000009393 | -20,12% | -24,83% | - | US$27.649,01 | - |
| 4049 |  MoonStarter MNST | US$0,01104 | 13,96% | 58,84% | - | US$26.765,31 | - |
| 4050 |  Meta MVRS MVRS | US$0,00000006587 | 0,75% | 5,83% | - | US$26.751,20 | - |
| 4051 |  MaidSafeCoin EMAID | US$0,1657 | -28,55% | -22,30% | - | US$26.718,79 | - |
| 4052 |  Ethrix ETX | US$0,0002147 | 12,39% | -10,28% | - | US$26.680,78 | - |
| 4053 |  Sentre Protocol SNTR | US$0,001764 | -1,74% | 14,57% | - | US$26.901,85 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.