Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4204 |  ZenSports SPORTS | US$0,0001095 | -4,38% | 9,37% | - | US$21.913,83 | - |
| 4205 |  Theos THEOS | US$0,0001089 | 1,12% | -0,07% | - | US$21.943,98 | - |
| 4206 |  Monsoon Finance MCASH | US$0,0005081 | 3,01% | 10,96% | - | US$21.863,94 | - |
| 4207 |  Snook SNK | US$0,007944 | 21,12% | 4,18% | - | US$21.880,82 | - |
| 4208 |  Creator Platform CTR | US$0,001028 | -3,73% | 9,92% | - | US$21.809,53 | - |
| 4209 |  Metarun MRUN | US$0,0008578 | 0,04% | 1,15% | - | US$21.775,82 | - |
| 4210 |  Victory Gem VTG | US$0,0005783 | -0,80% | 27,02% | - | US$21.714,63 | - |
| 4211 |  Hashtagger.com MOOO | US$0,04223 | 0,58% | 10,35% | - | US$21.776,30 | - |
| 4212 |  Carnomaly CARR | US$0,0003391 | 1,18% | 11,49% | - | US$21.286,52 | - |
| 4213 |  Altbase ALTB | US$0,00006792 | -6,55% | 6,52% | - | US$21.710,15 | - |
| 4214 |  Energo TSL | US$0,0001627 | 0,21% | 13,45% | - | US$21.678,29 | - |
| 4215 |  Ben's Finale FINALE | US$0,000008961 | 19,10% | -2,58% | - | US$21.559,34 | - |
| 4216 |  Arro Social ARRO | US$0,0002893 | 0,09% | 15,37% | - | US$21.545,45 | - |
| 4217 |  Hermes Protocol HERMES | US$0,03220 | -1,33% | 0,51% | - | US$21.476,68 | - |
| 4218 |  Elk Finance ELK | US$0,1264 | 0,81% | 14,17% | - | US$21.481,63 | - |
| 4219 |  Fantom Maker FAME | US$0,001516 | -0,15% | 56,84% | - | US$21.434,03 | - |
| 4220 |  Nomad Exiles PRIDE | US$0,001353 | 0,97% | 1,02% | - | US$21.453,30 | - |
| 4221 |  Mobius Finance MOT | US$0,001323 | -0,20% | -8,18% | - | US$21.440,18 | - |
| 4222 |  Demole DMLG | US$0,0003166 | 5,92% | 26,38% | - | US$21.391,44 | - |
| 4223 |  CoinFi COFI | US$0,001056 | 7,89% | 25,83% | - | US$21.552,70 | - |
| 4224 |  ZILLION AAKAR XO ZILLIONXO | US$0,04372 | 73,82% | 110,19% | - | US$21.357,86 | - |
| 4225 |  Carrot CRT | US$0,07242 | 0,71% | 0,03% | - | US$21.425,70 | - |
| 4226 |  RIMAUNANGIS RXT | US$0,02049 | -8,20% | -38,92% | - | US$21.255,65 | - |
| 4227 |  ITEMVERSE ITEM | US$0,0001231 | -9,02% | -11,11% | - | US$21.137,77 | - |
| 4228 |  Pera Finance PERA | US$0,0006326 | -11,22% | 39,46% | - | US$21.266,44 | - |
| 4229 |  DBX DBX | US$0,00003439 | -7,37% | 16,47% | - | US$21.077,15 | - |
| 4230 |  Cradles CRDS | US$0,2368 | 2,42% | -21,12% | - | US$21.079,13 | - |
| 4231 |  E.C. Vitoria Fan Token VTRA | US$0,02041 | 1,63% | -3,17% | - | US$21.101,93 | - |
| 4232 |  MuratiAI MURATIAI | US$0,000003591 | -8,87% | 33,08% | - | US$21.244,26 | - |
| 4233 |  Colizeum ZEUM | US$0,001313 | -1,36% | -4,94% | - | US$21.241,65 | - |
| 4234 |  Ethermon EMON | US$0,001003 | 2,01% | 1,72% | - | US$20.954,05 | - |
| 4235 |  XREATORS ORT | US$0,005207 | -6,18% | -21,67% | - | US$21.012,89 | - |
| 4236 |  Covenant COVN | US$0,2468 | -4,13% | 26,96% | - | US$20.451,47 | - |
| 4237 |  Biometric Financial BIOFI | US$0,0007929 | 4,22% | -10,53% | - | US$20.952,56 | - |
| 4238 |  OVO OVO | US$0,01315 | 3,56% | 18,91% | - | US$21.013,79 | - |
| 4239 |  Croatian FF Fan Token VATRENI | US$0,2340 | -2,55% | -2,85% | - | US$20.878,19 | - |
| 4240 |  Skrumble Network SKM | US$0,0002327 | -4,48% | 27,87% | - | US$21.039,78 | - |
| 4241 |  IMAYC IMAYC | US$1,29 | 1,17% | -3,09% | - | US$20.919,58 | - |
| 4242 |  Flurry Finance FLURRY | US$0,00001936 | -2,19% | -10,89% | - | US$20.848,41 | - |
| 4243 |  Liquid Staking Derivatives LSD | US$0,02224 | 13,96% | 14,64% | - | US$20.619,60 | - |
| 4244 |  Venom VNM | US$0,000004289 | -18,64% | 86,06% | - | US$21.762,60 | - |
| 4245 |  PlaceWar PLACE | US$0,0001410 | 0,89% | -11,90% | - | US$20.738,27 | - |
| 4246 |  MyOwnItem MOI | US$0,0009602 | -0,01% | 1,03% | - | US$20.988,92 | - |
| 4247 |  Genshiro GENS | US$0,0001423 | -6,47% | 20,85% | - | US$20.851,38 | - |
| 4248 |  OptionPanda OPA | US$0,0001621 | -2,71% | 18,82% | - | US$20.835,44 | - |
| 4249 |  sKLAY SKLAY | US$0,3257 | -1,73% | 12,89% | - | US$19.292,28 | - |
| 4250 |  Dark Energy Crystals DEC | US$0,001008 | 1,09% | 0,89% | - | US$20.612,84 | - |
| 4251 |  Monero Classic XMC | US$0,3155 | 4,12% | 6,09% | - | US$20.813,99 | - |
| 4252 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,84 | -1,47% | -4,71% | - | US$20.602,52 | - |
| 4253 |  MediShares MDS | US$0,0002557 | -5,60% | 12,13% | - | US$20.613,54 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.