Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  ZOOK Protocol ZOOK | US$0,007532 | 17,55% | -13,43% | - | US$17.328,27 | - |
| 4355 |  Street Runner NFT SRG | US$0,001611 | -0,55% | 7,18% | - | US$17.193,23 | - |
| 4356 |  Wolf Game Wool WOOL | US$0,003888 | 8,77% | 1,93% | - | US$13.701,75 | - |
| 4357 |  stake.link SDL | US$0,3941 | -1,19% | -0,53% | - | US$17.194,86 | - |
| 4358 |  Sphere Finance SPHERE | US$0,0009683 | -8,01% | 0,73% | - | US$17.178,68 | - |
| 4359 |  Vulkania VLK | US$0,007827 | 0,63% | -4,52% | - | US$17.498,09 | - |
| 4360 |  Galactic Arena: The NFTverse GAN | US$0,00009539 | -3,31% | 8,38% | - | US$17.113,70 | - |
| 4361 |  Mojito Markets MOJO | US$0,001198 | 1,80% | -9,57% | - | US$17.088,28 | - |
| 4362 |  COTI Governance Token gCOTI | US$0,02993 | -7,17% | -6,55% | - | US$17.095,79 | - |
| 4363 |  Great Bounty Dealer GBD | US$0,0002730 | -0,01% | -0,02% | - | US$17.053,39 | - |
| 4364 |  The CocktailBar COC | US$57,78 | 6,78% | 12,90% | - | US$17.010,63 | - |
| 4365 |  chikn feed FEED | US$0,0003052 | 3,38% | -23,38% | - | US$17.079,07 | - |
| 4366 |  Stablecoin STABLE | US$0,000009525 | -9,13% | 32,18% | - | US$16.976,74 | - |
| 4367 |  Phuture PHTR | US$0,02366 | 5,31% | 0,21% | - | US$16.815,00 | - |
| 4368 |  MAGIKAL.ai MGKL | US$0,0000002180 | -10,88% | 3,73% | - | US$17.007,43 | - |
| 4369 |  GoldMiner GM | US$0,000001733 | -6,47% | 21,39% | - | US$16.972,82 | - |
| 4370 |  1Sol 1SOL | US$0,004887 | -0,37% | 19,59% | - | US$16.948,72 | - |
| 4371 |  Tethys TETHYS | US$0,1878 | -9,32% | -24,28% | - | US$16.873,72 | - |
| 4372 |  Spherium SPHRI | US$0,01059 | 14,79% | 20,81% | - | US$16.804,08 | - |
| 4373 |  PLT PLT | US$0,05208 | -1,77% | -0,86% | - | US$16.854,27 | - |
| 4374 |  BaseX BSX | US$0,2602 | 5,77% | 17,44% | - | US$16.764,50 | - |
| 4375 |  Osmo Bot OSMO | US$0,1246 | 0,11% | -13,48% | - | US$16.730,86 | - |
| 4376 |  NexAI NEX | US$0,0006363 | 21,87% | -38,19% | - | US$16.674,34 | - |
| 4377 |  AnetaBTC cNETA | US$0,006644 | -3,05% | 49,17% | - | US$16.646,68 | - |
| 4378 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,02% | - | US$16.634,52 | - |
| 4379 |  Adanaspor Fan Token ADANA | US$0,01277 | -8,72% | 5,66% | - | US$16.657,23 | - |
| 4380 |  Broovs Projects BRS | US$0,00004064 | -0,21% | 3,02% | - | US$16.652,93 | - |
| 4381 |  GameStation GAMER | US$0,007468 | 5,51% | 78,64% | - | US$16.621,71 | - |
| 4382 |  Local Traders LCT | US$0,003137 | -4,33% | -3,05% | - | US$16.631,52 | - |
| 4383 |  99Starz STZ | US$0,01148 | -2,14% | 9,23% | - | US$17.618,92 | - |
| 4384 |  Coritiba F.C. Fan Token CRTB | US$0,01927 | 7,67% | -7,56% | - | US$16.509,68 | - |
| 4385 |  Carbify CBY | US$1,60 | 0,56% | 1,52% | - | US$16.447,78 | - |
| 4386 |  XAI Corp XAI | US$0,0005981 | -4,89% | -4,19% | - | US$16.668,76 | - |
| 4387 |  12Ships TSHP | US$0,00003829 | -3,44% | 4,74% | - | US$16.548,83 | - |
| 4388 |  Bugs Bunny BUGS | US$0,02420 | -13,29% | -25,93% | - | US$16.000,11 | - |
| 4389 |  AmazingTeamDAO AMAZINGTEAM | US$5,32 | 32,24% | 191,23% | - | US$16.110,53 | - |
| 4390 |  Nemesis PRO NMSP | US$2,58 | -1,31% | -2,33% | - | US$16.455,32 | - |
| 4391 |  HODL HODL | US$0,000000003515 | -5,16% | 103,92% | - | US$16.412,57 | - |
| 4392 |  IndiGG INDI | US$0,02786 | 10,15% | 8,64% | - | US$16.415,56 | - |
| 4393 |  DAWG DAWG | US$0,008269 | 113,87% | 18,78% | - | US$16.561,09 | - |
| 4394 |  ZONE ZONE | US$0,001547 | 2,06% | 29,49% | - | US$16.144,54 | - |
| 4395 |  MicroPets (NEW) PETS | US$0,0001261 | 0,00% | 0,00% | - | US$16.507,36 | - |
| 4396 |  Crypto Cavemen Club CAVE | US$0,1352 | -10,39% | 5,04% | - | US$15.949,56 | - |
| 4397 |  BitoPro Exchange Token BITO | US$0,07892 | -0,54% | -0,22% | - | US$15.906,76 | - |
| 4398 |  YouCoin Metaverse (new) UCON | US$14,87 | -2,56% | 4,37% | - | US$15.901,03 | - |
| 4399 |  Matrak Fan Token MTRK | US$0,0007519 | -0,08% | 2,54% | - | US$15.668,75 | - |
| 4400 |  Canary CNR | US$0,002532 | 40,53% | 150,89% | - | US$15.633,75 | - |
| 4401 |  SX Network SX | US$0,1627 | -2,59% | 9,51% | - | US$16.330,59 | - |
| 4402 |  DefiBox BOX | US$0,6455 | 0,03% | 9,18% | - | US$15.675,14 | - |
| 4403 |  DogCoin DOGS | US$0,000000000903 | 1,99% | 1,85% | - | US$15.568,42 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.