Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Insureum ISR | US$0,001462 | -18,26% | -20,37% | - | US$21.810,84 | - |
| 4255 |  DeFIL DFL | US$0,003743 | -1,15% | 13,44% | - | US$20.632,18 | - |
| 4256 |  Tigres Fan Token TIGRES | US$3,16 | -0,96% | 0,40% | - | US$19.758,44 | - |
| 4257 |  League of Ancients LOA | US$0,004098 | 3,70% | 10,08% | - | US$20.584,06 | - |
| 4258 |  Safemars SAFEMARS | US$0,000000006119 | 3,17% | 13,35% | - | US$20.307,78 | - |
| 4259 |  Aussie Digital AUD | US$0,008356 | -2,84% | -0,82% | - | US$21.057,00 | - |
| 4260 |  tGOLD TXAU | US$61,95 | 0,00% | -3,04% | - | US$20.345,08 | - |
| 4261 |  Fistbump FIST | US$0,006618 | 2,54% | -5,48% | - | US$20.175,57 | - |
| 4262 |  Doge KaKi KAKI | US$0,00000004710 | 1,48% | -10,66% | - | US$20.295,44 | - |
| 4263 |  Parallel Finance PARA | US$0,007275 | 11,53% | 13,04% | - | US$20.263,94 | - |
| 4264 |  Coinscope COINSCOPE | US$0,002375 | 0,46% | 8,90% | - | US$19.572,44 | - |
| 4265 |  ENNO Cash ENNO | US$0,03109 | 4,14% | 13,65% | - | US$20.282,62 | - |
| 4266 |  BovineVerse Token BVT | US$0,001663 | -11,71% | 2,78% | - | US$20.219,18 | - |
| 4267 |  GROKX GROKX | US$0,0002306 | 5,90% | -82,81% | - | US$19.742,75 | - |
| 4268 |  METANOA NOA | US$0,0004109 | 5,02% | 30,71% | - | US$20.244,75 | - |
| 4269 |  Hoppy HOPPY | US$0,000000000314 | 51,43% | 18,25% | - | US$20.147,27 | - |
| 4270 |  MiraQle MQL | US$0,00002769 | -2,58% | 45,11% | - | US$20.181,51 | - |
| 4271 |  Bikerush BRT | US$0,001487 | 10,00% | 16,36% | - | US$20.099,72 | - |
| 4272 |  Odesis $ODS | US$0,0001863 | -48,39% | -52,78% | - | US$20.074,32 | - |
| 4273 |  SUP SUP | US$3,42 | -7,30% | -10,11% | - | US$20.065,60 | - |
| 4274 |  HbarSuite HSUITE | US$0,0002236 | 10,25% | 15,70% | - | US$20.094,00 | - |
| 4275 |  Okuru XOT | US$9,62 | -0,53% | 1,56% | - | US$20.003,81 | - |
| 4276 |  Teddy Doge Teddy V2 | US$0,000000000178 | 7,69% | -1,36% | - | US$20.211,97 | - |
| 4277 |  DogeBonk DOBO | US$0,002067 | 16,85% | 9,56% | - | US$20.034,95 | - |
| 4278 |  Feisty Doge NFT NFD | US$0,00007215 | 9,08% | 49,40% | - | US$19.944,89 | - |
| 4279 |  Revomon REVO | US$0,06375 | -0,18% | 5,00% | - | US$19.936,71 | - |
| 4280 |  MetaOctagon MOTG | US$0,001364 | -13,63% | -12,30% | - | US$19.778,89 | - |
| 4281 |  Gains GAINS | US$0,1392 | 11,97% | 17,09% | - | US$19.931,52 | - |
| 4282 |  MemeDAO MEMD | US$0,000000000239 | 2,18% | 3,40% | - | US$19.955,68 | - |
| 4283 |  Real Realm REAL | US$0,0001067 | 11,13% | -8,75% | - | US$19.961,36 | - |
| 4284 |  Bincentive BCNT | US$0,004641 | 0,30% | 12,31% | - | US$19.860,61 | - |
| 4285 |  Santa Grok SANTAGROK | US$0,000000000000 | 5,85% | 0,00% | - | US$19.860,83 | - |
| 4286 |  DRC Mobility DRC | US$0,001109 | -11,88% | 15,64% | - | US$21.669,76 | - |
| 4287 |  Moomonster MOO | US$0,0007186 | 0,07% | 25,84% | - | US$19.716,90 | - |
| 4288 |  MobiFi MoFi | US$0,002432 | 4,78% | 11,48% | - | US$19.928,96 | - |
| 4289 |  Kunji Finance KNJ | US$0,1213 | 5,95% | 35,98% | - | US$19.673,14 | - |
| 4290 |  DeFi Kingdoms JADE JADE | US$0,01150 | 3,59% | 6,53% | - | US$19.823,43 | - |
| 4291 |  Popcoin POP | US$0,0000003488 | 2,67% | 22,75% | - | US$19.599,83 | - |
| 4292 |  Xiden XDEN | US$0,3101 | -4,84% | -19,00% | - | US$19.806,89 | - |
| 4293 |  Metan Evolutions METAN | US$0,004164 | -4,36% | 9,38% | - | US$19.518,52 | - |
| 4294 |  Collab.Land COLLAB | US$0,01806 | 10,48% | 19,33% | - | US$19.428,80 | - |
| 4295 |  Gamma GAMMA | US$0,2599 | -0,94% | -11,08% | - | US$19.358,16 | - |
| 4296 |  Busy DAO BUSY | US$0,001415 | -16,86% | 22,87% | - | US$19.340,54 | - |
| 4297 |  DeSpace Protocol DES | US$0,0007170 | -23,28% | 16,64% | - | US$19.265,65 | - |
| 4298 |  Defi For You DFY | US$0,0002557 | 12,42% | 9,60% | - | US$19.368,66 | - |
| 4299 |  D-SHOP DP | US$0,1198 | -0,01% | -0,02% | - | US$19.312,82 | - |
| 4300 |  StepEx SPEX | US$0,001353 | 5,81% | -32,40% | - | US$19.471,41 | - |
| 4301 |  Zeusshield ZSC | US$0,0001096 | 2,64% | -4,18% | - | US$19.480,62 | - |
| 4302 |  Paralink Network PARA | US$0,0007492 | 18,87% | 20,19% | - | US$19.272,58 | - |
| 4303 |  Bursaspor Fan Token TMSH | US$0,001938 | -1,18% | -4,89% | - | US$19.156,76 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.