Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  Centurion Invest CIX | US$0,003420 | -1,62% | -16,34% | - | US$64.323,64 | - |
| 3503 |  LuckyToad TOAD | US$0,009846 | -6,22% | -13,19% | - | US$64.353,07 | - |
| 3504 |  Byepix EPIX | US$0,009017 | -4,56% | -6,45% | - | US$64.384,50 | - |
| 3505 |  Optimism PEPE OPEPE | US$0,000000000001 | 1,75% | 11,58% | - | US$64.997,76 | - |
| 3506 |  Day By Day DBD | US$0,008572 | 16,52% | 12,97% | - | US$63.788,24 | - |
| 3507 |  YachtingVerse YACHT | US$0,2048 | 10,69% | 8,51% | - | US$63.957,12 | - |
| 3508 |  LUXY LUXY | US$0,01066 | 0,75% | -3,96% | - | US$63.584,76 | - |
| 3509 |  Odyssey OCN | US$0,00007195 | -1,70% | -18,75% | - | US$63.490,01 | - |
| 3510 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,08566 | -0,45% | 5,84% | - | US$64.576,34 | - |
| 3511 |  SEOR Network SEOR | US$0,001988 | 5,72% | 3,56% | - | US$63.070,68 | - |
| 3512 |  DataHighway DHX | US$0,06029 | 3,49% | 5,27% | - | US$61.620,30 | - |
| 3513 |  UGAS UGAS | US$0,0007587 | 16,91% | 19,25% | - | US$63.423,52 | - |
| 3514 |  Metagalaxy Land MEGALAND | US$0,000000000244 | -3,91% | 7,15% | - | US$62.830,62 | - |
| 3515 |  Hollywood Capital Group WARRIOR WOR | US$0,2912 | -7,92% | -25,57% | - | US$63.927,95 | - |
| 3516 |  Infiblue World MONIE | US$0,02903 | -31,69% | -85,78% | - | US$62.812,38 | - |
| 3517 |  PodFast FAST | US$0,1094 | 7,27% | 121,73% | - | US$62.999,53 | - |
| 3518 |  Fluidity FUSDC | US$1,00 | -0,12% | -0,48% | - | US$63.138,41 | - |
| 3519 |  PlasticHero PTH | US$0,1007 | -0,44% | -10,54% | - | US$62.626,69 | - |
| 3520 |  Tiamonds TIA | US$0,008973 | 12,01% | -52,74% | - | US$62.408,63 | - |
| 3521 |  Pig Finance PIG | US$0,00000001378 | -3,70% | 7,03% | - | US$61.987,58 | - |
| 3522 |  Evanesco Network EVA | US$0,001060 | 6,35% | 80,30% | - | US$61.750,24 | - |
| 3523 |  HydraDX HDX | US$0,009933 | 25,48% | 50,98% | - | US$64.457,56 | - |
| 3524 |  CLIMBERS MITHRIL | US$0,07853 | -3,46% | -5,26% | - | US$63.075,07 | - |
| 3525 |  Fuji FJT | US$0,06671 | 0,74% | 0,43% | - | US$62.444,52 | - |
| 3526 |  SonarWatch SONAR | US$0,01021 | -7,96% | -2,20% | - | US$61.794,26 | - |
| 3527 |  Open Rights Exchange ORE | US$0,001663 | 6,72% | 32,36% | - | US$63.686,50 | - |
| 3528 |  AS Monaco Fan Token ASM | US$1,15 | 0,90% | -1,08% | - | US$61.656,46 | - |
| 3529 |  Xodex XODEX | US$0,0002251 | 2,17% | -11,15% | - | US$61.524,70 | - |
| 3530 |  MetaX ATEM | US$0,3304 | -1,49% | -5,32% | - | US$67.230,51 | - |
| 3531 |  Gamer Arena GAU | US$0,004228 | -5,87% | -5,33% | - | US$61.195,44 | - |
| 3533 |  Secretum SER | US$0,002367 | -1,36% | 64,94% | - | US$61.189,14 | - |
| 3534 |  CamelCoin CML | US$0,01223 | -0,58% | -13,53% | - | US$61.167,90 | - |
| 3535 |  Blast Frontiers BLAST | US$0,0002672 | 19,94% | 19,31% | - | US$61.278,58 | - |
| 3536 |  Shen SHEN | US$0,7748 | -3,34% | 55,22% | - | US$60.456,18 | - |
| 3537 |  Alfprotocol ALF | US$0,00001044 | -2,53% | 0,46% | - | US$61.090,35 | - |
| 3538 |  Got Guaranteed GOTG | US$0,01717 | -3,12% | -3,24% | - | US$60.542,34 | - |
| 3539 |  SpaceMine MINE | US$0,0002455 | -8,68% | -9,52% | - | US$59.894,57 | - |
| 3540 |  SPECTRE AI SPECTRE | US$0,08376 | -16,48% | -12,00% | - | US$59.615,75 | - |
| 3541 |  World$tateCoin W$C | US$0,03619 | -0,76% | -18,49% | - | US$59.615,55 | - |
| 3542 |  Stackswap STSW | US$0,01814 | 0,00% | -0,42% | - | US$59.855,32 | - |
| 3543 |  Etherempires ETE | US$0,01140 | -0,01% | -2,63% | - | US$59.425,02 | - |
| 3544 |  Buff Doge Coin DOGECOIN | US$0,000000001716 | -0,85% | 11,44% | - | US$59.413,61 | - |
| 3545 |  Buffer Finance BFR | US$0,05257 | -0,28% | -19,97% | - | US$59.363,21 | - |
| 3546 |  GooseFX GOFX | US$0,06628 | -10,29% | 37,15% | - | US$59.327,79 | - |
| 3547 |  Imperium Empires IME | US$0,0004334 | 51,67% | -8,19% | - | US$56.060,87 | - |
| 3548 |  BankSocial BSL | US$0,0008311 | 33,45% | 139,19% | - | US$59.109,43 | - |
| 3549 |  Equation EQU | US$43,68 | 0,56% | -18,33% | - | US$59.533,48 | - |
| 3550 |  BearAI BAI | US$0,00000009632 | -8,47% | -44,83% | - | US$59.097,68 | - |
| 3551 |  Exorde EXD | US$0,07041 | -1,77% | -1,86% | - | US$58.833,26 | - |
| 3552 |  ALLPAYCOIN APCG | US$0,005327 | 3,54% | -5,19% | - | US$58.997,58 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.