Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3553 |  Crafting Finance CRF | US$0,001166 | 5,70% | 42,58% | - | US$57.637,55 | - |
| 3554 |  Fair BERC20 BERC | US$0,002417 | 5,30% | 5,43% | - | US$59.038,62 | - |
| 3555 |  Goat Gang GGT | US$0,2026 | -4,91% | -2,68% | - | US$57.757,06 | - |
| 3556 |  AlphaScan ASCN | US$0,04923 | -20,11% | -23,88% | - | US$58.625,57 | - |
| 3557 |  Yield Yak YAK | US$962,86 | 2,97% | 41,84% | - | US$58.490,96 | - |
| 3558 |  GSA Coin GSA | US$2,24 | -0,26% | 16,59% | - | US$58.394,15 | - |
| 3559 |  ROGin AI ROG | US$0,2993 | 5,08% | 0,24% | - | US$57.586,06 | - |
| 3560 |  GAIA Everworld GAIA | US$0,01326 | -3,69% | -0,33% | - | US$58.210,45 | - |
| 3561 |  Paras PARAS | US$0,01065 | 7,16% | 11,05% | - | US$57.796,33 | - |
| 3562 |  Day Of Defeat 2.0 DOD | US$0,00000003275 | -2,16% | 0,44% | - | US$57.948,20 | - |
| 3563 |  DAM Finance D2O | US$0,9920 | -0,77% | -1,05% | - | US$57.921,12 | - |
| 3564 |  Game Coin GMEX | US$0,0001527 | 0,51% | 13,53% | - | US$56.840,21 | - |
| 3565 |  Larix LARIX | US$0,0002546 | -1,00% | 19,96% | - | US$57.762,58 | - |
| 3566 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002604 | -2,39% | -5,54% | - | US$57.673,50 | - |
| 3567 |  Strip Finance STRIP | US$0,01103 | 0,43% | 3,40% | - | US$57.530,68 | - |
| 3568 |  CFX Quantum CFXQ | US$0,003606 | -0,41% | -0,11% | - | US$57.447,64 | - |
| 3569 |  Artery Network ARTR | US$0,004893 | -2,47% | -16,75% | - | US$57.338,75 | - |
| 3570 |  Ryoma RYOMA | US$0,0009932 | 3,53% | 2,98% | - | US$57.348,97 | - |
| 3571 |  MoonBot MBOT | US$1,49 | -12,07% | -13,03% | - | US$56.965,98 | - |
| 3572 |  InpulseX(New) IPX | US$0,0003068 | 8,12% | 31,98% | - | US$56.932,25 | - |
| 3573 |  ShibElon SHIBELON | US$0,0000002136 | -3,40% | -0,04% | - | US$55.615,11 | - |
| 3574 |  Frontrow FRR | US$0,00004224 | -1,78% | -16,09% | - | US$57.074,47 | - |
| 3575 |  Artrade ATR | US$0,001178 | 3,02% | -3,19% | - | US$56.621,89 | - |
| 3576 |  Tradetomato TTM | US$0,02295 | -3,62% | -13,05% | - | US$57.109,69 | - |
| 3577 |  Lightning Bitcoin LBTC | US$0,2147 | -2,70% | -9,47% | - | US$56.475,91 | - |
| 3578 |  Jim JIM | US$0,00001437 | 5,24% | 0,95% | - | US$56.353,21 | - |
| 3579 |  PlutusDAO PLS | US$0,1827 | -0,75% | -12,73% | - | US$67.037,23 | - |
| 3580 |  Metatime Coin MTC | US$0,02265 | 4,05% | 5,67% | - | US$55.837,82 | - |
| 3581 |  Wrapped Huobi Token WHT | US$2,69 | -2,58% | -0,96% | - | US$56.134,03 | - |
| 3582 |  Attack Wagon ATK | US$0,001912 | 9,48% | 84,65% | - | US$55.825,98 | - |
| 3583 |  French Connection Finance FCF | US$0,0001172 | -2,12% | 3,71% | - | US$54.616,58 | - |
| 3584 |  TurboPepe VROOM | US$0,0000001566 | 2,41% | -1,53% | - | US$55.425,03 | - |
| 3585 |  Unique Network UNQ | US$0,008913 | 11,32% | 74,65% | - | US$54.873,28 | - |
| 3586 |  Biconomy Exchange Token BIT | US$0,000004856 | -0,49% | -7,48% | - | US$55.142,80 | - |
| 3587 |  Wrapped Nervos Network WCKB | US$0,003465 | 2,77% | -0,36% | - | US$54.630,62 | - |
| 3588 |  Quantfury Token QTF | US$6,61 | 3,74% | -1,83% | - | US$54.492,21 | - |
| 3589 |  Blueshift BLUES | US$0,05605 | -5,14% | 28,56% | - | US$53.704,58 | - |
| 3590 |  Fusotao Protocol TAO | US$0,009762 | -7,24% | 12,81% | - | US$54.328,68 | - |
| 3591 |  JPY Coin JPYC | US$0,006911 | 0,07% | 1,74% | - | US$54.590,02 | - |
| 3592 |  Sunny Aggregator SUNNY | US$0,0001085 | 1,43% | 19,93% | - | US$54.199,40 | - |
| 3593 |  Alaska Gold Rush CARAT | US$0,01329 | 6,35% | -10,30% | - | US$54.166,14 | - |
| 3594 |  Cerberus CRBRUS | US$0,00004452 | 0,00% | 0,00% | - | US$53.028,75 | - |
| 3595 |  Trivians TRIVIA | US$0,0005334 | -11,64% | -16,12% | - | US$53.859,69 | - |
| 3596 |  BattleFly GFLY | US$0,3297 | 0,49% | -0,23% | - | US$53.956,70 | - |
| 3597 |  Battle Infinity IBAT | US$0,0005935 | -4,12% | -17,18% | - | US$54.021,29 | - |
| 3598 |  LUSD Chicken Bonds BLUSD | US$1,18 | -0,21% | 0,24% | - | US$53.430,90 | - |
| 3599 |  Memetic / PepeCoin MEME | US$0,03709 | 0,08% | -13,03% | - | US$53.539,76 | - |
| 3600 |  xExchange MEX | US$0,000008731 | -1,84% | 17,94% | - | US$52.885,82 | - |
| 3601 |  Gametree GTCOIN | US$0,001824 | 5,47% | 21,28% | - | US$52.335,67 | - |
| 3602 |  iDypius IDYP | US$0,0007401 | -0,41% | 1,53% | - | US$52.743,55 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.