Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcoin Palladium BTCP | US$25,66 | 11,11% | -46,08% | US$63.557.807 | US$5.956,89 | 2.476.893 BTCP |
| 452 |  Tokenlon Network Token LON | US$0,6177 | 1,55% | 1,77% | US$63.458.961 | US$707.026 | 102.727.305 LON |
| 453 |  Maple MPL | US$14,34 | -10,63% | -16,87% | US$63.370.700 | US$3.871.160 | 4.417.986 MPL |
| 454 |  Tectum TET | US$12,71 | -3,96% | 26,33% | US$63.316.003 | US$1.156.666 | 4.981.934 TET |
| 455 |  Polygon Ecosystem Token POL | US$0,8908 | 0,10% | 3,25% | US$63.142.733 | US$387.138 | 70.879.824 POL |
| 456 |  DFI.Money YFII | US$1.627,92 | 4,51% | 21,26% | US$62.831.145 | US$10.451.651 | 38.596 YFII |
| 457 |  NFT Worlds WRLD | US$0,08789 | 5,05% | -1,35% | US$62.585.761 | US$66.738,36 | 712.090.665 WRLD |
| 458 |  Samoyedcoin SAMO | US$0,01708 | 19,79% | 62,57% | US$62.455.375 | US$6.360.676 | 3.657.134.467 SAMO |
| 459 |  Linear Finance LINA | US$0,01055 | 0,44% | -4,86% | US$62.100.949 | US$8.377.378 | 5.885.539.594 LINA |
| 460 |  Verge XVG | US$0,003754 | 0,52% | -2,94% | US$62.028.050 | US$2.434.373 | 16.521.951.238 XVG |
| 461 |  RACA RACA | US$0,0001780 | -0,42% | -0,66% | US$61.999.644 | US$7.547.735 | 348.301.566.604 RACA |
| 462 |  Steem Dollars SBD | US$4,90 | 0,66% | -4,68% | US$62.103.150 | US$2.809.078 | 12.678.215 SBD |
| 463 |  Hivemapper HONEY | US$0,2271 | -14,94% | 40,17% | US$60.264.171 | US$5.851.269 | 265.402.583 HONEY |
| 464 |  Moonriver MOVR | US$7,07 | 4,41% | -3,29% | US$60.832.819 | US$5.655.325 | 8.598.531 MOVR |
| 465 |  Assemble Protocol ASM | US$0,04901 | -1,02% | 23,12% | US$60.800.365 | US$780.487 | 1.240.454.761 ASM |
| 466 |  Alien Worlds TLM | US$0,01605 | 2,64% | -0,56% | US$60.760.846 | US$5.489.835 | 3.785.248.819 TLM |
| 467 |  Synapse SYN | US$0,4348 | 1,82% | -7,17% | US$60.778.978 | US$7.254.519 | 139.773.376 SYN |
| 468 |  Venus BUSD vBUSD | US$0,02233 | -0,14% | 0,12% | US$60.186.050 | US$4.337.119 | 2.694.770.470 vBUSD |
| 469 |  COMBO COMBO | US$0,8463 | 7,27% | 9,35% | US$60.132.406 | US$10.917.756 | 71.051.748 COMBO |
| 470 |  Propy PRO | US$0,5970 | -11,75% | 37,11% | US$59.704.917 | US$3.410.093 | 100.000.000 PRO |
| 471 |  Carry CRE | US$0,005959 | -0,09% | 0,20% | US$59.585.252 | US$3.204.585 | 10.000.000.000 CRE |
| 472 |  Niza Global NIZA | US$0,01746 | -0,27% | -2,27% | US$59.581.301 | US$6.401.658 | 3.412.185.921 NIZA |
| 473 |  Forta FORT | US$0,1475 | -1,06% | -5,26% | US$57.277.240 | US$299.347 | 388.388.554 FORT |
| 474 |  Coreum COREUM | US$0,1523 | 18,70% | 28,92% | US$58.594.176 | US$1.477.358 | 384.792.048 COREUM |
| 475 |  Games for a Living GFAL | US$0,04010 | -2,74% | -11,07% | US$58.699.433 | US$1.912.145 | 1.463.947.209 GFAL |
| 476 |  sUSD SUSD | US$0,9962 | 0,01% | -0,34% | US$58.088.762 | US$3.993.790 | 58.308.017 SUSD |
| 477 |  Alephium ALPH | US$0,9458 | 17,27% | 46,37% | US$57.930.187 | US$1.371.350 | 61.248.592 ALPH |
| 478 |  TrueFi TRU | US$0,05257 | 0,60% | -8,91% | US$57.585.129 | US$3.984.189 | 1.095.379.247 TRU |
| 479 |  DeFi Kingdoms JEWEL | US$0,5086 | 3,37% | -17,25% | US$56.990.455 | US$291.290 | 112.048.305 JEWEL |
| 480 |  Mines of Dalarnia DAR | US$0,1430 | 5,60% | 6,09% | US$57.038.539 | US$18.343.309 | 398.953.623 DAR |
| 481 |  UniBot UNIBOT | US$56,31 | -3,36% | -16,60% | US$56.306.440 | US$15.357.970 | 1.000.000 UNIBOT |
| 482 |  Vertex Protocol VRTX | US$0,3515 | -2,77% | -12,39% | US$55.864.115 | US$1.444.916 | 158.912.059 VRTX |
| 483 |  Onyxcoin XCN | US$0,002138 | -0,55% | 45,83% | US$55.690.862 | US$21.600.069 | 26.053.663.471 XCN |
| 484 |  Orbit Chain ORC | US$0,08579 | -0,76% | 6,15% | US$55.450.732 | US$1.296.529 | 646.379.698 ORC |
| 485 |  EURC EURC | US$1,09 | 0,88% | 1,10% | US$55.417.674 | US$2.445.641 | 50.654.684 EURC |
| 486 |  Strike STRK | US$13,66 | -1,08% | -3,42% | US$54.933.922 | US$2.303.925 | 4.021.001 STRK |
| 487 |  CUDOS CUDOS | US$0,009406 | 10,88% | 55,24% | US$54.959.851 | US$960.256 | 5.843.157.717 CUDOS |
| 488 |  Ampleforth Governance Token FORTH | US$3,60 | -0,84% | 0,74% | US$54.485.754 | US$9.177.269 | 15.140.481 FORTH |
| 489 |  Kwenta KWENTA | US$126,39 | -11,78% | -24,53% | US$54.574.426 | US$351.562 | 431.809 KWENTA |
| 490 |  Wirex Token WXT | US$0,005406 | 0,02% | 3,62% | US$54.061.196 | US$209.816 | 10.000.000.000 WXT |
| 491 |  LCX LCX | US$0,06976 | 12,52% | -0,78% | US$53.828.537 | US$1.246.097 | 771.584.751 LCX |
| 492 |  MEMETOON MEME | US$0,01022 | 1,95% | 2,67% | US$53.834.257 | US$3.370.779 | 5.269.244.685 MEME |
| 493 |  ThunderCore TT | US$0,005097 | 1,21% | 1,59% | US$53.542.830 | US$8.013.229 | 10.504.692.278 TT |
| 494 |  RabbitX RBX | US$0,1981 | -8,06% | 24,05% | US$53.498.224 | US$1.461.761 | 270.012.068 RBX |
| 495 |  Neom NEOM | US$24,98 | -0,10% | -44,67% | US$53.461.360 | US$11.545,96 | 2.139.819 NEOM |
| 496 |  Sologenic SOLO | US$0,1334 | 1,87% | 4,13% | US$53.339.330 | US$1.501.518 | 399.947.699 SOLO |
| 497 |  Flamingo FLM | US$0,09860 | 2,61% | 6,08% | US$53.425.856 | US$4.468.994 | 541.828.776 FLM |
| 498 |  FirmaChain FCT | US$0,06636 | 2,84% | -3,09% | US$52.930.701 | US$2.379.144 | 797.651.728 FCT |
| 499 |  MAP Protocol MAP | US$0,02417 | 40,64% | 82,90% | US$53.298.496 | US$20.582.688 | 2.205.183.690 MAP |
| 500 |  Chainge CHNG | US$0,1318 | 3,01% | -6,89% | US$52.692.583 | US$710.829 | 399.854.061 CHNG |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.