Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bancor BNT | US$0,7530 | 2,66% | -4,93% | US$101.498.007 | US$8.692.645 | 134.790.340 BNT |
| 352 |  Stella ALPHA | US$0,1181 | 9,41% | 14,49% | US$99.894.401 | US$17.777.223 | 846.000.000 ALPHA |
| 353 |  Syscoin SYS | US$0,1348 | 1,13% | -3,95% | US$99.573.696 | US$2.145.698 | 738.478.764 SYS |
| 354 |  DODO DODO | US$0,1591 | 2,38% | 0,66% | US$97.773.917 | US$7.748.550 | 614.617.713 DODO |
| 355 |  HELLO Labs HELLO | US$0,1545 | 4,73% | 14,98% | US$97.410.205 | US$7.188.194 | 630.523.787 HELLO |
| 356 |  Venus ETH vETH | US$47,70 | 2,45% | -1,67% | US$97.012.225 | US$101.391.370 | 2.033.994 vETH |
| 357 |  Tokamak Network TON | US$2,24 | -5,84% | -0,32% | US$97.010.142 | US$3.757.412 | 43.255.438 TON |
| 358 |  World Mobile Token WMT | US$0,1961 | 1,27% | 29,04% | US$96.465.602 | US$2.711.928 | 491.838.755 WMT |
| 359 |  Cortex CTXC | US$0,4432 | 6,66% | 61,44% | US$96.254.460 | US$18.766.067 | 217.201.548 CTXC |
| 360 |  Wrapped NXM WNXM | US$48,18 | 2,35% | 0,89% | US$96.188.431 | US$2.791.933 | 1.996.260 WNXM |
| 361 |  LooksRare LOOKS | US$0,09601 | -0,20% | -11,38% | US$96.004.021 | US$6.119.260 | 999.941.673 LOOKS |
| 362 |  Shentu CTK | US$0,7474 | 8,61% | 26,36% | US$95.918.685 | US$7.798.792 | 128.329.784 CTK |
| 363 |  Snek SNEK | US$0,001315 | -2,68% | 85,18% | US$96.319.753 | US$3.096.771 | 73.235.343.051 SNEK |
| 364 |  SmarDex SDEX | US$0,01384 | 2,65% | 5,41% | US$95.394.130 | US$2.026.937 | 6.894.742.856 SDEX |
| 365 |  Star Atlas ATLAS | US$0,006576 | 1,21% | -2,41% | US$95.049.142 | US$3.071.012 | 14.453.825.436 ATLAS |
| 366 |  Astrafer ASTRAFER | US$0,6095 | -0,83% | -6,09% | US$95.343.825 | US$34.920,13 | 156.417.090 ASTRAFER |
| 367 |  FUNToken FUN | US$0,008442 | -9,32% | 70,51% | US$92.542.692 | US$89.886.922 | 10.962.808.529 FUN |
| 368 |  Numeraire NMR | US$15,41 | 0,77% | -4,53% | US$94.387.956 | US$8.346.915 | 6.126.090 NMR |
| 369 |  Request REQ | US$0,09407 | -0,17% | 2,79% | US$94.039.667 | US$2.206.273 | 999.681.755 REQ |
| 370 |  Bitgert BRISE | US$0,0000002289 | -0,66% | -7,40% | US$90.563.496 | US$1.940.441 | 395.688.215.721.653 BRISE |
| 371 |  Hashflow HFT | US$0,3573 | -1,65% | 3,64% | US$92.175.898 | US$19.493.204 | 257.983.272 HFT |
| 372 |  COTI COTI | US$0,07223 | 7,26% | 20,57% | US$92.268.705 | US$15.589.443 | 1.277.435.048 COTI |
| 373 |  MovieBloc MBL | US$0,005271 | 1,47% | -1,41% | US$90.888.436 | US$5.899.695 | 17.241.887.218 MBL |
| 374 |  WINkLink WIN | US$0,00009417 | 1,88% | 9,38% | US$90.568.942 | US$33.664.985 | 961.737.300.000 WIN |
| 375 |  Viction VIC | US$0,9334 | -2,00% | -6,32% | US$90.382.123 | US$4.580.957 | 96.830.754 VIC |
| 376 |  Shrapnel SHRAP | US$0,3754 | -0,70% | -4,08% | US$90.443.399 | US$39.650.199 | 240.900.741 SHRAP |
| 377 |  Everscale EVER | US$0,04603 | 16,39% | 61,43% | US$89.148.189 | US$9.479.738 | 1.936.869.432 EVER |
| 378 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08864 | -4,29% | -20,84% | US$88.621.711 | US$2.791.826 | 999.798.155 BITCOIN |
| 379 |  Highstreet HIGH | US$1,76 | 2,02% | 12,20% | US$88.597.563 | US$14.198.769 | 50.365.992 HIGH |
| 380 |  Prom PROM | US$4,85 | 1,04% | 0,14% | US$88.578.514 | US$6.503.238 | 18.250.000 PROM |
| 381 |  StormX STMX | US$0,008932 | 1,97% | 5,73% | US$89.315.876 | US$13.554.371 | 10.000.000.000 STMX |
| 382 |  MyNeighborAlice ALICE | US$1,28 | -1,57% | 3,36% | US$86.636.650 | US$16.217.178 | 67.913.333 ALICE |
| 383 |  Sweat Economy SWEAT | US$0,01308 | -1,51% | 17,47% | US$85.952.294 | US$8.209.513 | 6.570.076.229 SWEAT |
| 384 |  NKN NKN | US$0,1132 | 3,21% | -5,46% | US$85.429.392 | US$5.721.557 | 754.831.362 NKN |
| 385 |  Bifrost BFC | US$0,06119 | -1,00% | 12,85% | US$84.850.429 | US$3.305.330 | 1.386.638.564 BFC |
| 386 |  Radworks RAD | US$1,65 | 1,81% | -1,71% | US$84.659.335 | US$5.108.753 | 51.455.980 RAD |
| 387 |  Maverick Protocol MAV | US$0,3365 | 6,82% | -8,15% | US$84.130.726 | US$10.628.621 | 250.000.000 MAV |
| 388 |  ATOR Protocol ATOR | US$0,9471 | 5,74% | 1,58% | US$82.929.420 | US$3.120.899 | 87.561.448 ATOR |
| 389 |  Access Protocol ACS | US$0,002724 | 2,83% | -2,90% | US$83.528.329 | US$2.916.662 | 30.663.190.333 ACS |
| 390 |  XYO XYO | US$0,006166 | 3,81% | -3,05% | US$83.098.131 | US$5.490.288 | 13.476.747.692 XYO |
| 391 |  Hippocrat HPO | US$0,08413 | -9,46% | -4,89% | US$76.845.802 | US$1.986.519 | 913.409.273 HPO |
| 392 |  PLANET PLANET | US$0,00009646 | 0,00% | -5,79% | US$82.128.344 | US$23.777.696 | 851.450.035.658 PLANET |
| 393 |  Artificial Liquid Intelligence ALI | US$0,02300 | 8,29% | -3,26% | US$82.544.585 | US$5.588.604 | 3.588.163.660 ALI |
| 394 |  Orchid OXT | US$0,08292 | 3,37% | 0,62% | US$81.208.347 | US$5.922.826 | 979.379.108 OXT |
| 395 |  Gomining GMT | US$0,2018 | 4,87% | 10,89% | US$81.054.216 | US$1.882.205 | 401.643.157 GMT |
| 396 |  Metars Genesis MRS | US$1,29 | -0,03% | -1,28% | US$80.820.964 | US$76.344,59 | 62.850.000 MRS |
| 397 |  Persistence XPRT | US$0,4296 | 20,94% | 72,99% | US$80.942.161 | US$802.726 | 188.404.890 XPRT |
| 398 |  Cobak Token CBK | US$0,9922 | -0,31% | 5,24% | US$79.075.187 | US$6.700.456 | 79.696.169 CBK |
| 399 |  Oraichain ORAI | US$6,22 | 10,74% | 28,02% | US$79.056.650 | US$4.352.622 | 12.706.080 ORAI |
| 400 |  Origin Protocol OGN | US$0,1373 | 2,03% | 0,23% | US$78.383.847 | US$12.026.808 | 570.891.785 OGN |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.