Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.305,86 | 2,69% | -1,77% | US$21.305.658.678 | US$10.139.971 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1058 | 2,25% | 1,66% | US$9.352.128.582 | US$4.953.631 | 88.427.919.133 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$43.011,78 | 0,27% | -0,62% | US$6.660.123.144 | US$195.716.268 | 154.844 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,36 | 3,16% | 2,28% | US$4.844.089.671 | US$38,29 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08444 | 8,92% | 23,25% | US$2.835.099.725 | US$549.129 | 33.576.848.013 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.279,80 | -1,12% | -1,24% | US$2.568.508.812 | US$909.124 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$43.035,01 | 0,26% | -0,62% | US$2.318.845.820 | US$581.166.073 | 53.883 BTCB |
| 208 |  Bittensor TAO | US$379,04 | 12,43% | 17,21% | US$2.214.501.125 | US$16.503.964 | 5.842.468 TAO |
| 209 |  USDe USDE | US$1,00 | 0,15% | 4,00% | US$1.998.841.537 | US$721.195 | 1.993.576.188 USDE |
| 210 |  Wrapped Beacon ETH WBETH | US$2.369,52 | 2,51% | -1,74% | US$1.826.630.325 | US$9.440.031 | 770.886 WBETH |
| 211 |  SATS 1000SATS | US$0,0007580 | 47,92% | 0,00% | US$1.591.708.587 | US$678.539.767 | 2.100.000.000.000 1000SATS |
| 212 |  Rocket Pool ETH RETH | US$2.527,81 | 2,14% | -1,93% | US$1.372.369.087 | US$3.149.383 | 542.908 RETH |
| 213 |  WEMIX WEMIX | US$3,74 | 0,45% | -3,69% | US$1.298.130.650 | US$200.500.423 | 347.081.979 WEMIX |
| 214 |  HEX HEX | US$0,005139 | 2,70% | 8,66% | US$891.245.406 | US$743.067 | 173.411.074.413 HEX |
| 215 |  Cheelee CHEEL | US$13,08 | -0,59% | 4,15% | US$704.328.889 | US$6.335.043 | 53.837.996 CHEEL |
| 216 |  Kujira KUJI | US$5,31 | 8,59% | 73,34% | US$650.168.313 | US$6.231.761 | 122.349.806 KUJI |
| 217 |  Frax FRAX | US$0,9995 | 0,01% | 0,00% | US$649.325.472 | US$8.623.797 | 649.655.736 FRAX |
| 218 |  Rollbit Coin RLB | US$0,1954 | 7,41% | 30,87% | US$644.234.518 | US$6.347.182 | 3.296.951.621 RLB |
| 219 |  Wrapped BNB WBNB | US$253,47 | 0,46% | 8,84% | US$558.683.150 | US$171.531.927 | 2.204.135 WBNB |
| 220 |  Radix XRD | US$0,04749 | -2,59% | -7,51% | US$490.203.826 | US$4.310.101 | 10.322.990.874 XRD |
| 221 |  Venus BNB vBNB | US$5,79 | 0,54% | 9,05% | US$488.291.402 | US$321.831.782 | 84.327.095 vBNB |
| 222 |  Ronin RON | US$1,73 | 5,19% | -4,21% | US$480.744.481 | US$9.977.760 | 277.594.152 RON |
| 223 |  Coinbase Wrapped Staked ETH CBETH | US$2.446,62 | 2,46% | -1,61% | US$478.733.553 | US$5.404.706 | 195.671 CBETH |
| 224 |  Huobi BTC HBTC | US$47.543,15 | -1,73% | 2,94% | US$426.438.115 | US$23.152,32 | 8.969 HBTC |
| 225 |  Fasttoken FTN | US$1,35 | 0,58% | 2,25% | US$411.660.297 | US$21.390.231 | 304.850.250 FTN |
| 226 |  Orbler ORBR | US$0,3988 | 39,83% | 51,98% | US$404.987.103 | US$263.105 | 1.015.586.750 ORBR |
| 227 |  Aleph Zero AZERO | US$1,47 | 13,37% | 15,75% | US$390.974.365 | US$4.609.278 | 266.778.951 AZERO |
| 228 |  Wrapped Kava WKAVA | US$0,7762 | 5,34% | -5,19% | US$386.269.425 | US$2.941,02 | 497.668.960 WKAVA |
| 229 |  BitTorrent BTTOLD | US$0,0003247 | -59,43% | 279,99% | US$321.489.796 | US$18.691,65 | 990.000.000.000 BTTOLD |
| 230 |  Beldex BDX | US$0,05021 | 1,01% | 9,05% | US$296.857.507 | US$3.312.091 | 5.912.851.283 BDX |
| 231 |  Pendle PENDLE | US$1,19 | 5,04% | -7,96% | US$280.375.379 | US$24.797.507 | 235.885.588 PENDLE |
| 232 |  Neutron NTRN | US$1,04 | 17,09% | 62,62% | US$278.056.637 | US$78.374.770 | 268.329.763 NTRN |
| 233 |  LUKSO LYX | US$7,78 | 6,92% | 5,03% | US$263.240.974 | US$407.878 | 33.841.594 LYX |
| 234 |  FINSCHIA FNSA | US$31,85 | 1,39% | 13,99% | US$236.594.913 | US$3.710.284 | 7.429.539 FNSA |
| 235 |  Valobit VBIT | US$0,1953 | 1,07% | -0,86% | US$234.558.466 | US$10.330,70 | 1.200.806.778 VBIT |
| 236 |  OriginTrail TRAC | US$0,5649 | 8,61% | 9,57% | US$227.282.021 | US$2.741.404 | 402.324.425 TRAC |
| 237 |  TNC Coin TNC | US$0,03587 | -39,43% | -63,56% | US$209.894.812 | US$6.499,56 | 5.851.183.164 TNC |
| 238 |  Baby Doge Coin BabyDoge | US$0,000000001461 | -1,43% | 8,62% | US$210.012.328 | US$3.183.676 | 143.788.799.573.309.488 BabyDoge |
| 239 |  Edgecoin EDGT | US$0,9931 | 0,35% | -0,22% | US$208.557.273 | US$193.493 | 210.000.000 EDGT |
| 240 |  Stride STRD | US$2,35 | 12,98% | 22,93% | US$206.473.247 | US$306.781 | 87.825.728 STRD |
| 241 |  FLEX FLEX | US$0,5853 | 4,50% | 3,86% | US$57.750.446 | US$147.923 | 98.664.939 FLEX |
| 242 |  Big Time BIGTIME | US$0,7250 | 1,68% | 16,84% | US$199.770.478 | US$115.435.876 | 275.530.171 BIGTIME |
| 243 |  Decentralized Social DESO | US$21,79 | 10,26% | 80,06% | US$193.589.627 | US$2.229.340 | 8.884.536 DESO |
| 244 |  ALEX Lab ALEX | US$0,3221 | 18,25% | 117,23% | US$195.356.698 | US$33.672.890 | 606.489.877 ALEX |
| 245 |  Symbol XYM | US$0,03172 | -0,35% | 1,44% | US$185.407.959 | US$856.136 | 5.845.550.663 XYM |
| 246 |  Creditcoin CTC | US$0,5765 | -4,98% | 183,90% | US$179.116.801 | US$175.265.765 | 310.712.767 CTC |
| 247 |  SwissBorg BORG | US$0,1857 | -1,19% | -6,62% | US$182.834.306 | US$1.976.230 | 984.504.858 BORG |
| 248 |  Liquity USD LUSD | US$0,9993 | -0,02% | 0,20% | US$180.874.076 | US$1.601.130 | 181.008.277 LUSD |
| 249 |  Helium Mobile MOBILE | US$0,002266 | 64,47% | 407,78% | US$177.280.638 | US$10.754.643 | 78.233.056.627 MOBILE |
| 250 |  Venus BTC vBTC | US$874,84 | 0,26% | -0,61% | US$180.072.665 | US$553.037.315 | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.