Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (ethDYDX) ETHDYDX | US$2,94 | 3,22% | -3,60% | US$540.396.705 | US$137.773.816 | 183.765.523 ETHDYDX |
| 102 |  Flare FLR | US$0,01734 | 1,55% | 20,94% | US$530.261.876 | US$12.563.011 | 30.579.155.361 FLR |
| 103 |  Akash Network AKT | US$2,31 | 9,13% | 30,07% | US$515.243.307 | US$9.240.518 | 223.107.290 AKT |
| 104 |  Tether Gold XAUt | US$2.033,20 | 0,14% | 0,16% | US$501.233.302 | US$10.294.920 | 246.524 XAUt |
| 105 |  Zcash ZEC | US$30,59 | -0,16% | -4,51% | US$499.410.868 | US$70.117.030 | 16.328.269 ZEC |
| 106 |  Casper CSPR | US$0,04287 | 1,11% | 2,74% | US$497.777.748 | US$9.227.887 | 11.612.504.664 CSPR |
| 107 |  Trust Wallet Token TWT | US$1,19 | -0,50% | -2,24% | US$495.309.119 | US$17.364.158 | 416.649.900 TWT |
| 108 |  Nexo NEXO | US$0,8700 | 0,91% | 0,60% | US$487.201.371 | US$4.518.718 | 560.000.011 NEXO |
| 109 |  GateToken GT | US$4,86 | 3,23% | 13,33% | US$481.717.736 | US$1.907.726 | 99.146.899 GT |
| 110 |  Gas GAS | US$7,22 | -0,19% | -6,96% | US$473.070.555 | US$28.440.015 | 65.498.873 GAS |
| 111 |  Astar ASTR | US$0,08548 | 0,89% | 20,84% | US$461.705.648 | US$38.980.633 | 5.401.641.550 ASTR |
| 112 |  GMX GMX | US$49,46 | 1,79% | -7,21% | US$458.891.741 | US$20.800.450 | 9.278.012 GMX |
| 113 |  PAX Gold PAXG | US$2.017,14 | 0,50% | -0,05% | US$454.756.187 | US$8.110.226 | 225.446 PAXG |
| 114 |  Axelar AXL | US$0,8998 | 1,61% | 17,39% | US$452.355.236 | US$31.892.408 | 502.718.398 AXL |
| 115 |  APENFT NFT | US$0,0000004560 | 3,44% | 13,78% | US$451.462.271 | US$25.176.170 | 990.105.682.877.398 NFT |
| 116 |  Huobi Token HT | US$2,74 | -0,75% | -0,21% | US$444.146.817 | US$15.038.978 | 162.233.844 HT |
| 117 |  Siacoin SC | US$0,007695 | -4,47% | 21,42% | US$430.307.837 | US$10.531.074 | 55.919.414.329 SC |
| 118 |  1inch Network 1INCH | US$0,3823 | 2,15% | -1,31% | US$429.298.312 | US$34.359.689 | 1.123.066.804 1INCH |
| 119 |  SingularityNET AGIX | US$0,3446 | 4,99% | 11,15% | US$430.684.021 | US$67.080.759 | 1.249.802.519 AGIX |
| 120 |  Zilliqa ZIL | US$0,02454 | 2,71% | 3,90% | US$426.305.371 | US$34.884.869 | 17.372.203.179 ZIL |
| 121 |  Compound COMP | US$51,95 | 2,03% | -1,71% | US$417.966.095 | US$51.838.571 | 8.046.237 COMP |
| 122 |  Holo HOT | US$0,002289 | 4,58% | 14,76% | US$395.035.859 | US$33.790.568 | 172.549.784.803 HOT |
| 123 |  Dash DASH | US$34,02 | 2,14% | 2,32% | US$394.018.506 | US$63.728.441 | 11.580.433 DASH |
| 124 |  Jito JTO | US$3,42 | 20,60% | 42,41% | US$392.975.857 | US$434.827.336 | 115.000.000 JTO |
| 125 |  Illuvium ILV | US$104,65 | 4,94% | 1,75% | US$394.258.630 | US$34.260.558 | 3.767.377 ILV |
| 126 |  Pax Dollar USDP | US$0,9905 | -0,99% | -1,01% | US$378.941.338 | US$1.445.157 | 382.560.466 USDP |
| 127 |  FLOKI FLOKI | US$0,00003975 | 2,17% | -4,58% | US$377.947.010 | US$24.686.698 | 9.508.155.745.190 FLOKI |
| 128 |  GMT GMT | US$0,2720 | 2,42% | -4,67% | US$372.112.687 | US$71.027.199 | 1.367.887.284 GMT |
| 129 |  Basic Attention Token BAT | US$0,2457 | 1,87% | 0,65% | US$366.132.198 | US$34.350.101 | 1.490.413.701 BAT |
| 130 |  TerraClassicUSD USTC | US$0,04015 | -2,08% | -5,49% | US$360.297.676 | US$56.572.044 | 8.973.517.184 USTC |
| 131 |  NEM XEM | US$0,03981 | 3,31% | 0,96% | US$358.294.555 | US$6.885.218 | 8.999.999.999 XEM |
| 132 |  Enjin Coin ENJ | US$0,3579 | 4,12% | 3,50% | US$357.879.162 | US$25.299.930 | 1.000.000.000 ENJ |
| 133 |  Loopring LRC | US$0,2664 | 3,12% | 5,67% | US$354.804.465 | US$26.676.537 | 1.331.682.636 LRC |
| 134 |  Convex Finance CVX | US$3,71 | -0,88% | -8,96% | US$342.230.329 | US$8.368.656 | 92.205.629 CVX |
| 135 |  Qtum QTUM | US$3,24 | 1,77% | -1,95% | US$339.251.442 | US$48.403.547 | 104.755.842 QTUM |
| 136 |  Storj STORJ | US$0,8627 | 9,94% | 20,11% | US$334.800.310 | US$148.885.901 | 388.067.933 STORJ |
| 137 |  0x Protocol ZRX | US$0,3907 | 2,33% | -5,59% | US$331.149.584 | US$28.065.923 | 847.496.055 ZRX |
| 138 |  IoTeX IOTX | US$0,03418 | 10,33% | 3,06% | US$322.715.470 | US$28.239.745 | 9.441.982.080 IOTX |
| 139 |  Worldcoin WLD | US$2,61 | 3,61% | 4,39% | US$318.743.974 | US$118.043.362 | 121.993.917 WLD |
| 140 |  Centrifuge CFG | US$0,6847 | 3,64% | 4,94% | US$317.809.589 | US$1.193.506 | 464.134.360 CFG |
| 141 |  JasmyCoin JASMY | US$0,006433 | 8,63% | 6,95% | US$317.150.738 | US$58.962.325 | 49.299.999.677 JASMY |
| 142 |  Tellor TRB | US$125,04 | 1,16% | 64,81% | US$314.982.478 | US$79.983.835 | 2.519.028 TRB |
| 143 |  Celo CELO | US$0,5980 | 6,25% | -0,11% | US$311.880.451 | US$57.665.569 | 521.561.538 CELO |
| 144 |  EthereumPoW ETHW | US$2,85 | 0,00% | -2,00% | US$306.943.325 | US$23.904.758 | 107.818.999 ETHW |
| 145 |  Ocean Protocol OCEAN | US$0,5451 | 7,63% | 5,00% | US$309.802.016 | US$54.459.994 | 568.381.103 OCEAN |
| 146 |  Memecoin MEME | US$0,03496 | 2,40% | -11,12% | US$307.528.263 | US$163.202.825 | 8.797.500.000 MEME |
| 147 |  MX TOKEN MX | US$3,02 | -0,24% | 1,83% | US$304.147.434 | US$3.216.424 | 100.631.535 MX |
| 148 |  SafePal SFP | US$0,7194 | 2,45% | 0,62% | US$302.734.524 | US$10.558.495 | 420.833.333 SFP |
| 149 |  Theta Fuel TFUEL | US$0,04705 | 2,69% | -0,91% | US$300.228.675 | US$5.822.767 | 6.380.913.750 TFUEL |
| 150 |  Ravencoin RVN | US$0,02237 | 1,07% | 0,72% | US$297.391.159 | US$12.430.543 | 13.296.446.239 RVN |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.