Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Polymath POLY | US$0,1934 | 4,57% | -2,83% | US$178.921.721 | US$104.145 | 924.998.413 POLY |
| 252 |  Tribe TRIBE | US$0,3357 | -3,84% | -2,35% | US$178.651.998 | US$558.541 | 532.240.766 TRIBE |
| 253 |  Bounce Token AUCTION | US$26,92 | 35,70% | 62,62% | US$174.957.552 | US$136.942.891 | 6.500.030 AUCTION |
| 254 |  Ark ARK | US$0,9820 | 3,59% | -7,00% | US$174.361.428 | US$11.952.022 | 177.561.492 ARK |
| 255 |  Telcoin TEL | US$0,002450 | -1,95% | 1,90% | US$173.540.137 | US$1.130.155 | 70.830.762.192 TEL |
| 256 |  USDJ USDJ | US$1,12 | 0,02% | 0,22% | US$172.618.309 | US$1.126.373 | 153.767.780 USDJ |
| 257 |  Multibit MUBI | US$0,1823 | 58,68% | 118,91% | US$173.176.287 | US$71.538.861 | 950.000.000 MUBI |
| 258 |  Open Campus EDU | US$0,6980 | -0,87% | 0,39% | US$160.405.004 | US$14.416.910 | 229.791.668 EDU |
| 259 |  PayPal USD PYUSD | US$1,00 | -0,28% | 0,07% | US$159.057.051 | US$13.083.870 | 158.956.937 PYUSD |
| 260 |  Venus XVS | US$10,02 | 3,25% | -8,05% | US$156.943.568 | US$24.367.032 | 15.658.232 XVS |
| 261 |  Polymesh POLYX | US$0,2001 | 2,26% | -5,37% | US$155.841.576 | US$17.685.055 | 778.671.312 POLYX |
| 262 |  Pocket Network POKT | US$0,1021 | 6,30% | -8,91% | US$155.383.563 | US$1.392.027 | 1.521.517.215 POKT |
| 263 |  Galxe GAL | US$1,63 | 3,84% | -3,15% | US$154.919.937 | US$17.082.592 | 95.097.997 GAL |
| 264 |  DeXe DEXE | US$4,24 | -2,51% | -10,56% | US$154.928.268 | US$2.909.625 | 36.500.047 DEXE |
| 265 |  GameFi.org GAFI | US$14,15 | 2,63% | 36,24% | US$154.867.496 | US$772.049 | 10.945.063 GAFI |
| 266 |  VVS Finance VVS | US$0,000003793 | 0,67% | 7,86% | US$153.994.053 | US$788.023 | 40.596.495.171.660 VVS |
| 267 |  Alchemy Pay ACH | US$0,02147 | 4,71% | -5,85% | US$152.145.123 | US$16.198.542 | 7.086.952.454 ACH |
| 268 |  Horizen ZEN | US$10,44 | 0,24% | -7,15% | US$150.806.881 | US$8.408.923 | 14.447.819 ZEN |
| 269 |  Nervos Network CKB | US$0,003478 | 3,38% | -0,42% | US$150.063.846 | US$3.349.192 | 43.141.466.733 CKB |
| 270 |  AIOZ Network AIOZ | US$0,1408 | -3,17% | -10,69% | US$149.172.140 | US$5.007.079 | 1.059.249.303 AIOZ |
| 271 |  API3 API3 | US$1,72 | 3,36% | 12,79% | US$149.028.472 | US$14.573.478 | 86.421.978 API3 |
| 272 |  Lisk LSK | US$1,15 | 1,40% | -4,15% | US$148.465.405 | US$2.539.148 | 128.900.445 LSK |
| 273 |  Gemini Dollar GUSD | US$1,00 | 0,17% | 0,26% | US$148.297.036 | US$566.254 | 148.251.946 GUSD |
| 274 |  Celer Network CELR | US$0,01919 | 0,85% | 9,72% | US$148.589.557 | US$8.166.921 | 7.743.424.107 CELR |
| 275 |  Oasys OAS | US$0,07948 | -0,53% | 12,56% | US$147.686.118 | US$1.803.652 | 1.858.091.009 OAS |
| 276 |  Nakamoto Games NAKA | US$1,84 | -6,30% | -7,51% | US$147.989.045 | US$22.365.152 | 80.463.652 NAKA |
| 277 |  inSure DeFi SURE | US$0,005462 | 8,75% | 8,67% | US$146.314.801 | US$162.689 | 26.790.063.175 SURE |
| 278 |  WeBuy WE | US$0,4193 | 20,59% | 52,74% | US$151.794.373 | US$283.736 | 362.031.240 WE |
| 279 |  Reserve Rights RSR | US$0,002871 | 3,08% | -4,03% | US$145.250.925 | US$6.994.341 | 50.600.000.000 RSR |
| 280 |  0x0.ai 0x0 | US$0,1655 | 10,02% | 42,75% | US$143.776.797 | US$1.945.550 | 868.563.455 0x0 |
| 281 |  Covalent CQT | US$0,2307 | -0,07% | -7,33% | US$144.219.420 | US$1.092.582 | 625.051.477 CQT |
| 282 |  Coin98 C98 | US$0,2212 | 0,32% | -0,40% | US$143.999.458 | US$13.684.582 | 651.111.012 C98 |
| 283 |  DigiByte DGB | US$0,008575 | 1,53% | -0,86% | US$143.171.867 | US$4.385.730 | 16.696.935.398 DGB |
| 284 |  LUKSO (Old) LYXe | US$7,69 | 1,59% | -2,52% | US$143.037.916 | US$343.673 | 18.600.000 LYXe |
| 285 |  Rootstock Smart Bitcoin RBTC | US$43.014,01 | 0,27% | -0,68% | US$139.078.535 | - | 3.233 RBTC |
| 286 |  Loom Network LOOM | US$0,1144 | 0,55% | -7,33% | US$139.554.116 | US$19.098.475 | 1.219.425.698 LOOM |
| 287 |  PAAL AI PAAL | US$0,1793 | 9,55% | 2,72% | US$135.723.300 | US$4.934.422 | 756.762.427 PAAL |
| 288 |  STASIS EURO EURS | US$1,10 | 0,93% | 0,92% | US$136.336.375 | US$1.184.433 | 124.125.940 EURS |
| 289 |  Orbs ORBS | US$0,04285 | 1,11% | -5,05% | US$135.741.761 | US$11.015.341 | 3.167.720.359 ORBS |
| 290 |  Ontology Gas ONG | US$0,3729 | 1,89% | -5,48% | US$135.593.872 | US$5.800.730 | 363.574.689 ONG |
| 291 |  Cartesi CTSI | US$0,1765 | 2,57% | 6,53% | US$135.358.400 | US$10.301.842 | 766.777.490 CTSI |
| 292 |  Myria MYRIA | US$0,01472 | 26,45% | 38,37% | US$130.765.558 | US$23.527.453 | 8.880.626.129 MYRIA |
| 293 |  Star Atlas DAO POLIS | US$0,5631 | -1,45% | -4,58% | US$134.614.092 | US$1.010.000 | 239.050.671 POLIS |
| 294 |  Chromia CHR | US$0,1749 | -0,50% | 16,25% | US$134.229.510 | US$8.589.732 | 767.434.439 CHR |
| 295 |  Rootstock Infrastructure Framework RIF | US$0,1338 | 4,40% | -9,37% | US$133.755.675 | US$11.159.201 | 1.000.000.000 RIF |
| 296 |  Pundi X (New) PUNDIX | US$0,5098 | 3,08% | -1,39% | US$131.772.668 | US$6.890.804 | 258.491.637 PUNDIX |
| 297 |  Liquity LQTY | US$1,39 | 2,22% | -9,39% | US$131.950.159 | US$26.227.127 | 94.597.929 LQTY |
| 298 |  tomiNet TOMI | US$2,01 | -0,76% | -5,93% | US$131.645.590 | US$35.075.651 | 65.369.656 TOMI |
| 299 |  DeFiChain DFI | US$0,1551 | -7,23% | -16,37% | US$130.016.427 | US$12.253.536 | 838.248.335 DFI |
| 300 |  OMG Network OMG | US$0,9376 | 29,23% | 35,12% | US$131.492.319 | US$134.762.435 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.