Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Bonk BONK | US$0,00002439 | 88,61% | 142,49% | US$1.484.064.658 | US$593.410.151 | 60.837.624.528.359 BONK |
| 52 |  First Digital USD FDUSD | US$1,00 | -0,19% | 0,14% | US$1.397.728.738 | US$3.328.628.359 | 1.396.067.782 FDUSD |
| 53 |  Quant QNT | US$114,55 | -0,33% | 4,27% | US$1.382.974.941 | US$23.303.186 | 12.072.738 QNT |
| 54 |  ORDI ORDI | US$64,53 | 27,09% | 27,40% | US$1.355.029.629 | US$1.278.908.045 | 21.000.000 ORDI |
| 55 |  Synthetix SNX | US$4,32 | -1,33% | 15,66% | US$1.299.974.451 | US$102.317.012 | 300.850.435 SNX |
| 56 |  BUSD BUSD | US$1,00 | -0,14% | 0,12% | US$1.257.263.716 | US$84.119.384 | 1.255.631.344 BUSD |
| 57 |  Maker MKR | US$1.362,59 | -0,18% | -6,01% | US$1.252.053.651 | US$59.826.144 | 918.878 MKR |
| 58 |  Fantom FTM | US$0,4394 | 12,03% | 28,11% | US$1.231.806.824 | US$218.906.481 | 2.803.634.836 FTM |
| 59 |  BitTorrent (New) BTT | US$0,000001259 | -5,76% | 64,08% | US$1.197.712.301 | US$67.022.957 | 951.421.714.286.000 BTT |
| 60 |  Flow FLOW | US$0,8147 | 3,30% | 3,47% | US$1.203.053.067 | US$50.195.400 | 1.476.732.732 FLOW |
| 61 |  Beam BEAM | US$0,02403 | 1,22% | 56,87% | US$1.138.357.435 | US$139.591.647 | 47.372.800.749 BEAM |
| 62 |  KuCoin Token KCS | US$11,61 | -16,16% | 24,26% | US$1.123.244.657 | US$22.322.420 | 96.732.986 KCS |
| 63 |  The Sandbox SAND | US$0,5317 | 2,14% | 14,60% | US$1.117.515.789 | US$159.094.263 | 2.101.731.926 SAND |
| 64 |  Theta Network THETA | US$1,12 | 0,67% | 4,85% | US$1.117.257.557 | US$30.811.538 | 1.000.000.000 THETA |
| 65 |  Terra Classic LUNC | US$0,0001798 | 0,03% | -10,14% | US$1.048.429.175 | US$115.730.416 | 5.831.463.404.941 LUNC |
| 66 |  Helium HNT | US$6,47 | 22,19% | 21,72% | US$1.027.008.027 | US$44.879.484 | 158.765.818 HNT |
| 67 |  Bitcoin SV BSV | US$50,03 | 0,65% | -3,24% | US$979.537.831 | US$44.880.474 | 19.578.944 BSV |
| 68 |  Axie Infinity AXS | US$7,41 | 1,96% | 1,09% | US$978.675.657 | US$69.764.198 | 132.040.367 AXS |
| 69 |  Decentraland MANA | US$0,5138 | 2,28% | 2,34% | US$972.601.573 | US$104.322.267 | 1.893.095.371 MANA |
| 70 |  Tezos XTZ | US$0,9771 | 6,27% | 7,56% | US$941.472.814 | US$39.761.752 | 963.488.735 XTZ |
| 71 |  Neo NEO | US$13,08 | 1,68% | 7,80% | US$922.499.896 | US$78.961.047 | 70.538.831 NEO |
| 72 |  IOTA IOTA | US$0,2931 | 5,38% | -0,53% | US$895.937.058 | US$108.392.102 | 3.057.265.852 IOTA |
| 73 |  EOS EOS | US$0,7920 | 0,86% | 2,75% | US$880.121.135 | US$126.551.136 | 1.111.305.784 EOS |
| 74 |  Gala GALA | US$0,03209 | 1,71% | 1,87% | US$856.921.419 | US$115.550.312 | 26.702.504.724 GALA |
| 75 |  Klaytn KLAY | US$0,2546 | -1,08% | 12,61% | US$834.361.906 | US$26.437.596 | 3.277.054.395 KLAY |
| 76 |  Kava KAVA | US$0,8048 | 3,84% | -7,12% | US$825.126.666 | US$30.708.700 | 1.025.278.000 KAVA |
| 77 |  Mina MINA | US$0,7979 | 0,40% | 6,56% | US$812.092.201 | US$39.424.868 | 1.017.778.947 MINA |
| 78 |  USDD USDD | US$0,9890 | -0,15% | -0,36% | US$717.364.632 | US$43.234.040 | 725.332.034 USDD |
| 79 |  Bitget Token BGB | US$0,4946 | 0,98% | -3,85% | US$692.411.549 | US$14.170.761 | 1.400.000.000 BGB |
| 80 |  Frax Share FXS | US$9,22 | 3,14% | 2,79% | US$696.359.879 | US$35.965.923 | 75.496.544 FXS |
| 81 |  XDC Network XDC | US$0,04925 | 2,00% | -3,56% | US$683.744.406 | US$18.456.897 | 13.884.117.315 XDC |
| 82 |  WOO Network WOO | US$0,3815 | 22,89% | 56,34% | US$678.195.210 | US$147.482.952 | 1.777.705.973 WOO |
| 83 |  Sui SUI | US$0,6552 | 0,25% | -2,45% | US$676.974.611 | US$135.485.393 | 1.033.262.463 SUI |
| 84 |  Conflux CFX | US$0,1902 | 2,76% | -5,49% | US$675.662.604 | US$53.940.673 | 3.551.788.868 CFX |
| 85 |  eCash XEC | US$0,00003423 | -0,15% | 1,63% | US$670.105.604 | US$15.052.191 | 19.578.673.423.092 XEC |
| 86 |  Chiliz CHZ | US$0,08668 | 1,37% | -1,96% | US$666.173.226 | US$74.774.814 | 7.685.073.480 CHZ |
| 87 |  ApeCoin APE | US$1,80 | -0,70% | 7,66% | US$661.704.592 | US$85.589.715 | 368.593.750 APE |
| 88 |  PancakeSwap CAKE | US$2,42 | -1,31% | -1,12% | US$639.610.473 | US$79.511.074 | 263.843.226 CAKE |
| 89 |  Arweave AR | US$9,64 | 13,15% | 13,98% | US$631.189.760 | US$53.739.948 | 65.454.185 AR |
| 90 |  Oasis Network ROSE | US$0,09321 | 12,76% | 13,78% | US$625.804.200 | US$78.682.040 | 6.713.599.876 ROSE |
| 91 |  Pepe PEPE | US$0,000001472 | 3,99% | -3,53% | US$614.675.191 | US$144.898.222 | 417.481.332.889.206 PEPE |
| 92 |  Osmosis OSMO | US$1,24 | 13,77% | 62,88% | US$608.375.049 | US$60.010.707 | 492.590.761 OSMO |
| 93 |  Terra LUNA | US$1,01 | 0,51% | 1,06% | US$608.032.419 | US$90.938.371 | 604.583.551 LUNA |
| 94 |  Curve DAO Token CRV | US$0,6482 | 1,10% | 0,08% | US$607.044.029 | US$70.543.981 | 936.535.721 CRV |
| 95 |  aelf ELF | US$0,8471 | -0,20% | 41,23% | US$603.233.689 | US$51.199.956 | 712.148.344 ELF |
| 96 |  Gnosis GNO | US$225,47 | -0,79% | -2,82% | US$583.868.041 | US$11.284.853 | 2.589.588 GNO |
| 97 |  Fetch.ai FET | US$0,7037 | 11,98% | 33,52% | US$579.937.871 | US$211.469.081 | 824.091.047 FET |
| 98 |  Rocket Pool RPL | US$28,15 | 1,33% | -8,37% | US$560.644.713 | US$6.629.961 | 19.916.753 RPL |
| 99 |  Sei SEI | US$0,2572 | 2,07% | -8,80% | US$559.462.585 | US$157.515.486 | 2.175.000.000 SEI |
| 100 |  Blur BLUR | US$0,4728 | 2,05% | -6,01% | US$545.881.992 | US$116.559.734 | 1.154.477.358 BLUR |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.