Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Chia XCH | US$31,78 | -0,19% | -5,69% | US$296.058.513 | US$21.870.557 | 9.317.040 XCH |
| 152 |  JUST JST | US$0,03300 | 1,51% | 1,93% | US$293.733.376 | US$42.433.152 | 8.902.080.000 JST |
| 153 |  Bitcoin Gold BTG | US$16,68 | 0,51% | -0,23% | US$292.095.204 | US$4.538.995 | 17.513.924 BTG |
| 154 |  Mask Network MASK | US$3,56 | 0,91% | -4,55% | US$292.470.745 | US$134.642.063 | 82.112.500 MASK |
| 155 |  Ankr ANKR | US$0,02864 | 6,94% | 2,01% | US$286.397.423 | US$51.477.131 | 10.000.000.000 ANKR |
| 156 |  SuperVerse SUPER | US$0,6368 | 4,45% | 12,11% | US$287.624.494 | US$47.171.462 | 451.694.843 SUPER |
| 157 |  yearn.finance YFI | US$8.541,00 | -0,36% | 0,38% | US$283.875.699 | US$50.257.908 | 33.237 YFI |
| 158 |  Moonbeam GLMR | US$0,3471 | 0,18% | 8,94% | US$279.711.925 | US$17.472.751 | 805.779.232 GLMR |
| 159 |  SushiSwap SUSHI | US$1,19 | -1,44% | -9,54% | US$276.303.656 | US$70.558.972 | 231.973.323 SUSHI |
| 160 |  Echelon Prime PRIME | US$10,50 | 21,74% | 31,86% | US$275.795.415 | US$10.859.221 | 26.271.698 PRIME |
| 161 |  Ethereum Name Service ENS | US$9,05 | 1,98% | -3,65% | US$274.755.412 | US$24.940.560 | 30.366.479 ENS |
| 162 |  Waves WAVES | US$2,32 | 2,43% | 0,66% | US$262.959.101 | US$49.580.183 | 113.277.070 WAVES |
| 163 |  ICON ICX | US$0,2656 | 3,00% | -3,27% | US$258.816.646 | US$7.075.506 | 974.496.857 ICX |
| 164 |  Audius AUDIO | US$0,2188 | 2,94% | -1,48% | US$257.002.303 | US$7.681.515 | 1.174.629.537 AUDIO |
| 165 |  Aragon ANT | US$5,87 | 2,57% | -1,51% | US$253.467.946 | US$11.046.941 | 43.179.183 ANT |
| 166 |  Kusama KSM | US$30,02 | 0,75% | 6,12% | US$254.240.395 | US$27.455.658 | 8.470.098 KSM |
| 167 |  WAX WAXP | US$0,07225 | 6,96% | 7,05% | US$244.620.032 | US$51.196.424 | 3.385.809.996 WAXP |
| 168 |  Threshold T | US$0,02615 | 4,76% | -0,17% | US$248.219.081 | US$21.909.242 | 9.492.744.406 T |
| 169 |  Golem GLM | US$0,2471 | 1,79% | 0,13% | US$247.104.538 | US$5.251.970 | 1.000.000.000 GLM |
| 170 |  Band Protocol BAND | US$1,75 | 9,03% | 11,20% | US$239.439.790 | US$39.381.667 | 136.930.726 BAND |
| 171 |  Decred DCR | US$15,13 | 0,12% | -0,44% | US$237.628.269 | US$1.577.237 | 15.709.120 DCR |
| 172 |  ssv.network SSV | US$23,80 | -0,44% | -13,52% | US$237.995.822 | US$18.678.564 | 10.000.000 SSV |
| 173 |  JOE JOE | US$0,6119 | -0,10% | 17,98% | US$237.772.255 | US$19.777.222 | 388.579.961 JOE |
| 174 |  Magic MAGIC | US$0,9189 | 0,97% | 0,70% | US$235.699.349 | US$72.070.440 | 256.501.879 MAGIC |
| 175 |  Seedify.fund SFUND | US$4,09 | 4,61% | 27,41% | US$233.128.068 | US$13.008.837 | 57.011.151 SFUND |
| 176 |  Solar SXP | US$0,3857 | 2,52% | -0,98% | US$226.573.539 | US$21.870.521 | 587.467.412 SXP |
| 177 |  SKALE SKL | US$0,04483 | 4,77% | -2,34% | US$225.232.577 | US$42.846.836 | 5.024.269.337 SKL |
| 178 |  Balancer BAL | US$4,12 | 1,41% | -4,70% | US$222.439.229 | US$12.683.191 | 53.982.692 BAL |
| 179 |  DAO Maker DAO | US$1,26 | 2,93% | 16,13% | US$220.054.983 | US$10.167.485 | 174.026.016 DAO |
| 180 |  Harmony ONE | US$0,01562 | 1,16% | 1,67% | US$213.844.902 | US$14.088.897 | 13.692.018.166 ONE |
| 181 |  IOST IOST | US$0,01124 | 3,63% | 15,92% | US$210.308.279 | US$190.591.161 | 18.708.894.189 IOST |
| 182 |  Biconomy BICO | US$0,3538 | -0,14% | 12,13% | US$208.208.851 | US$6.432.410 | 588.504.007 BICO |
| 183 |  Ontology ONT | US$0,2354 | 2,74% | -1,62% | US$205.997.251 | US$12.162.962 | 875.249.524 ONT |
| 184 |  Flux FLUX | US$0,6077 | -0,13% | 2,57% | US$206.016.227 | US$10.708.504 | 339.009.259 FLUX |
| 185 |  Powerledger POWR | US$0,3958 | -2,04% | 24,36% | US$202.497.261 | US$20.119.805 | 511.616.963 POWR |
| 186 |  Livepeer LPT | US$6,71 | 5,58% | -2,29% | US$201.652.145 | US$39.444.070 | 30.046.284 LPT |
| 187 |  Ribbon Finance RBN | US$0,3473 | 0,12% | -3,57% | US$186.541.079 | US$1.490.892 | 537.093.440 RBN |
| 188 |  Hive HIVE | US$0,3676 | 2,51% | -2,09% | US$184.078.854 | US$4.559.481 | 500.749.243 HIVE |
| 189 |  Raydium RAY | US$0,7439 | 9,53% | 66,88% | US$182.937.336 | US$24.447.846 | 245.918.798 RAY |
| 190 |  Kadena KDA | US$0,7097 | -3,27% | 1,72% | US$181.458.166 | US$5.329.252 | 255.674.565 KDA |
| 191 |  Bone ShibaSwap BONE | US$0,7869 | -3,60% | -11,51% | US$180.934.360 | US$8.821.399 | 229.923.351 BONE |
| 192 |  Vulcan Forged PYR PYR | US$6,59 | -2,20% | -3,28% | US$179.080.382 | US$19.778.738 | 27.182.227 PYR |
| 193 |  Stratis STRAX | US$1,10 | 2,08% | 0,74% | US$172.655.952 | US$18.403.056 | 156.278.465 STRAX |
| 194 |  Status SNT | US$0,04466 | 2,57% | 0,10% | US$172.795.436 | US$6.322.974 | 3.869.231.525 SNT |
| 195 |  Nano XNO | US$1,25 | -7,21% | 57,94% | US$167.120.373 | US$15.269.669 | 133.248.297 XNO |
| 196 |  Braintrust BTRST | US$0,7725 | 3,65% | 27,87% | US$166.158.268 | US$503.342 | 215.082.513 BTRST |
| 197 |  BORA BORA | US$0,1652 | 1,24% | -3,78% | US$164.156.809 | US$7.895.300 | 993.750.000 BORA |
| 198 |  UMA UMA | US$2,18 | 0,49% | 4,50% | US$163.044.302 | US$10.664.713 | 74.793.098 UMA |
| 199 |  Amp AMP | US$0,003858 | -2,58% | 8,98% | US$162.893.764 | US$15.760.782 | 42.227.702.186 AMP |
| 200 |  VeThor Token VTHO | US$0,002283 | -6,29% | 31,94% | US$160.732.387 | US$9.642.195 | 70.393.818.051 VTHO |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.