Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metadium META | US$0,04602 | 0,37% | -7,36% | US$78.405.016 | US$4.348.708 | 1.703.608.720 META |
| 402 |  ABBC Coin ABBC | US$0,05289 | 2,93% | 42,69% | US$78.110.746 | US$6.727.712 | 1.476.732.809 ABBC |
| 403 |  QuarkChain QKC | US$0,01128 | 3,08% | -2,10% | US$78.190.438 | US$3.509.655 | 6.930.856.571 QKC |
| 404 |  Gitcoin GTC | US$1,17 | 2,09% | -0,17% | US$77.747.414 | US$15.621.991 | 66.291.054 GTC |
| 405 |  MARBLEX MBX | US$0,7677 | 3,48% | 2,63% | US$77.785.971 | US$2.151.719 | 101.319.857 MBX |
| 406 |  Polkastarter POLS | US$0,7816 | 5,27% | 23,02% | US$77.550.578 | US$9.232.895 | 99.221.432 POLS |
| 407 |  Ankr Staked ETH ankrETH | US$2.638,81 | 2,37% | -1,88% | US$77.396.290 | US$47.614,55 | 29.330 ankrETH |
| 408 |  SuperRare RARE | US$0,1185 | -2,73% | -8,60% | US$76.803.519 | US$5.142.146 | 648.304.547 RARE |
| 409 |  Anchored Coins AEUR AEUR | US$1,07 | 0,38% | -61,65% | US$76.458.363 | US$3.701.290 | 71.509.605 AEUR |
| 410 |  Verasity VRA | US$0,007352 | -0,42% | -11,16% | US$75.357.341 | US$19.967.421 | 10.249.906.818 VRA |
| 411 |  SaitaChain Coin STC | US$0,001681 | 4,56% | 72,46% | US$75.225.910 | US$366.356 | 44.741.892.503 STC |
| 412 |  Energy Web Token EWT | US$2,49 | 2,18% | -7,21% | US$74.887.903 | US$1.619.250 | 30.062.138 EWT |
| 413 |  Solend SLND | US$2,05 | 10,05% | 25,76% | US$74.585.426 | US$210.190 | 36.378.902 SLND |
| 414 |  Adventure Gold AGLD | US$0,9714 | 1,76% | -4,64% | US$75.068.876 | US$23.005.640 | 77.280.001 AGLD |
| 415 |  Arkham ARKM | US$0,4968 | 2,89% | -4,73% | US$74.517.357 | US$64.547.007 | 150.000.000 ARKM |
| 416 |  Vanar Chain VANRY | US$0,06237 | 3,14% | -3,04% | US$74.467.607 | US$13.839.125 | 1.193.878.749 VANRY |
| 417 |  Vega Protocol VEGA | US$1,23 | 0,12% | -2,03% | US$73.274.472 | US$870.619 | 59.615.425 VEGA |
| 418 |  CyberConnect CYBER | US$6,61 | 3,61% | -3,60% | US$72.999.966 | US$35.226.989 | 11.038.000 CYBER |
| 419 |  Badger DAO BADGER | US$3,95 | 1,13% | -12,67% | US$73.001.347 | US$13.509.413 | 18.473.108 BADGER |
| 420 |  Aergo AERGO | US$0,1620 | 2,93% | -5,24% | US$72.071.710 | US$7.403.189 | 445.000.000 AERGO |
| 421 |  MOBOX MBOX | US$0,3038 | 1,40% | -2,54% | US$71.272.473 | US$12.508.893 | 234.598.630 MBOX |
| 422 |  Sun (New) SUN | US$0,007287 | 3,92% | 8,80% | US$70.946.345 | US$29.869.335 | 9.736.049.472 SUN |
| 423 |  Hifi Finance HIFI | US$0,7446 | 2,51% | -10,51% | US$70.748.066 | US$12.681.791 | 95.012.805 HIFI |
| 424 |  Dusk DUSK | US$0,1668 | 2,44% | -5,13% | US$70.248.538 | US$8.981.794 | 421.164.409 DUSK |
| 425 |  Toshi TOSHI | US$0,0001779 | 70,40% | 217,69% | US$72.600.850 | US$6.312.768 | 408.069.300.000 TOSHI |
| 426 |  Phala Network PHA | US$0,1096 | 1,90% | -1,14% | US$69.547.003 | US$7.645.353 | 634.773.015 PHA |
| 427 |  ConstitutionDAO PEOPLE | US$0,01379 | 3,42% | -2,29% | US$69.795.705 | US$25.367.550 | 5.060.137.335 PEOPLE |
| 428 |  Acala Token ACA | US$0,07795 | -1,53% | 11,54% | US$69.044.523 | US$9.401.685 | 885.741.665 ACA |
| 429 |  Dynex DNX | US$0,8750 | -7,10% | -4,73% | US$68.884.773 | US$1.349.326 | 78.723.696 DNX |
| 430 |  XCAD Network XCAD | US$1,45 | -2,65% | 23,93% | US$68.519.916 | US$7.779.467 | 47.205.435 XCAD |
| 431 |  BakeryToken BAKE | US$0,2360 | 2,45% | -3,77% | US$68.371.866 | US$40.219.320 | 289.770.513 BAKE |
| 432 |  Mdex MDX | US$0,07087 | -3,77% | 6,00% | US$67.347.833 | US$10.702.165 | 950.246.937 MDX |
| 433 |  DEXTools DEXT | US$0,7929 | 8,72% | 17,93% | US$68.021.809 | US$631.734 | 85.785.313 DEXT |
| 434 |  WazirX WRX | US$0,1777 | -1,49% | 31,78% | US$67.845.703 | US$3.025.765 | 381.856.872 WRX |
| 435 |  Ozone Chain OZO | US$0,2213 | -0,15% | -8,18% | US$67.133.894 | US$889.415 | 303.375.000 OZO |
| 436 |  Ren REN | US$0,06697 | 4,35% | 2,61% | US$66.910.401 | US$20.405.365 | 999.127.500 REN |
| 437 |  DeRace DERC | US$0,5806 | 3,41% | 32,99% | US$66.173.259 | US$704.872 | 113.970.000 DERC |
| 438 |  Statter Network STT | US$1,30 | 0,04% | -1,93% | US$65.651.232 | US$4.160.787 | 50.344.589 STT |
| 439 |  Spell Token SPELL | US$0,0006091 | 1,48% | -1,98% | US$65.424.703 | US$6.667.545 | 107.405.628.969 SPELL |
| 440 |  Function X FX | US$0,1598 | 2,76% | 8,86% | US$65.269.557 | US$660.173 | 408.520.357 FX |
| 441 |  Efinity Token EFI | US$0,07649 | -0,37% | 0,76% | US$65.164.506 | US$5.666,38 | 851.901.336 EFI |
| 442 |  SIDUS SIDUS | US$0,008023 | -3,48% | 10,86% | US$65.126.707 | US$4.592.643 | 8.117.995.539 SIDUS |
| 443 |  Celsius CEL | US$0,2717 | -2,33% | 15,40% | US$64.899.632 | US$1.637.435 | 238.863.520 CEL |
| 444 |  ZTX ZTX | US$0,03556 | 3,10% | 23,02% | US$65.196.367 | US$5.560.403 | 1.833.333.334 ZTX |
| 445 |  Uquid Coin UQC | US$6,48 | 0,02% | -8,88% | US$64.800.275 | US$252.972 | 10.000.000 UQC |
| 446 |  SOMESING SSX | US$0,02166 | 1,33% | -3,00% | US$64.595.504 | US$2.801.433 | 2.982.143.202 SSX |
| 447 |  RSS3 RSS3 | US$0,1309 | 9,90% | -6,34% | US$64.154.530 | US$5.849.941 | 490.213.273 RSS3 |
| 448 |  ARPA ARPA | US$0,05147 | 2,96% | -3,78% | US$63.973.967 | US$18.085.058 | 1.242.888.889 ARPA |
| 449 |  Taraxa TARA | US$0,01757 | 4,53% | 15,25% | US$63.393.751 | US$2.065.714 | 3.608.267.734 TARA |
| 450 |  Constellation DAG | US$0,05033 | -4,28% | 3,52% | US$63.759.235 | US$1.042.724 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.