Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Dero DERO | US$2,95 | -4,18% | -7,49% | US$41.685.641 | US$61.656,14 | 14.138.453 DERO |
| 552 |  Alpha Quark Token AQT | US$1,55 | 1,19% | 3,19% | US$41.289.666 | US$1.936.984 | 26.640.784 AQT |
| 553 |  OmniFlix Network FLIX | US$0,1649 | 13,89% | 82,47% | US$41.341.717 | US$43.929,68 | 250.758.585 FLIX |
| 554 |  Ampleforth AMPL | US$1,46 | 2,70% | -11,59% | US$41.174.760 | US$947.502 | 28.274.494 AMPL |
| 555 |  TokenFi TOKEN | US$0,04079 | 1,12% | -12,81% | US$40.790.947 | US$7.377.188 | 1.000.019.789 TOKEN |
| 556 |  Bloktopia BLOK | US$0,002320 | -2,24% | -8,00% | US$40.688.302 | US$958.654 | 17.536.640.676 BLOK |
| 557 |  LeverFi LEVER | US$0,001416 | 3,07% | -4,22% | US$40.683.340 | US$14.589.361 | 28.727.124.633 LEVER |
| 558 |  Moss Coin MOC | US$0,09990 | -0,34% | -0,92% | US$40.508.758 | US$2.690.588 | 405.489.688 MOC |
| 559 |  ArchLoot ALT | US$0,2538 | 5,04% | 6,20% | US$40.361.951 | US$660.979 | 158.999.993 ALT |
| 560 |  Phoenix PHB | US$0,8668 | 4,51% | 0,89% | US$40.356.826 | US$7.406.272 | 46.559.858 PHB |
| 561 |  Ethernity ERN | US$2,01 | 3,51% | 3,23% | US$40.123.085 | US$2.711.487 | 19.966.205 ERN |
| 562 |  KLAYswap Protocol KSP | US$0,6014 | 0,63% | 4,15% | US$40.065.117 | US$263.815 | 66.614.973 KSP |
| 563 |  Reserve RSV | US$1,39 | 1,23% | -0,91% | US$40.061.675 | - | 28.850.667 RSV |
| 564 |  Measurable Data Token MDT | US$0,05922 | 0,10% | -2,03% | US$40.038.926 | US$5.884.346 | 676.157.013 MDT |
| 565 |  Rally RLY | US$0,007742 | 3,73% | -6,88% | US$39.903.631 | US$825.669 | 5.154.427.165 RLY |
| 566 |  Enzyme MLN | US$16,87 | -0,39% | 4,58% | US$39.906.536 | US$3.590.351 | 2.365.512 MLN |
| 567 |  IDEX IDEX | US$0,05914 | -0,62% | -5,84% | US$39.853.840 | US$2.926.666 | 673.858.614 IDEX |
| 568 |  Tether EURt EURt | US$1,09 | 0,60% | 1,42% | US$39.716.732 | US$2.562.184 | 36.387.340 EURt |
| 569 |  Dego Finance DEGO | US$1,89 | 8,07% | 3,60% | US$39.775.476 | US$5.328.889 | 20.997.590 DEGO |
| 570 |  Klever KLV | US$0,004432 | -1,07% | -0,16% | US$39.357.340 | US$842.735 | 8.880.780.407 KLV |
| 571 |  GameSwift GSWIFT | US$0,6352 | 1,23% | 51,76% | US$39.779.484 | US$3.103.710 | 62.621.513 GSWIFT |
| 572 |  Pirate Chain ARRR | US$0,1995 | 0,34% | 1,07% | US$39.137.345 | US$55.130,25 | 196.213.798 ARRR |
| 573 |  Alchemix ALCX | US$19,12 | 1,30% | -5,52% | US$38.827.111 | US$1.918.586 | 2.030.676 ALCX |
| 574 |  Sentinel Protocol UPP | US$0,07835 | -0,49% | -0,65% | US$38.692.870 | US$2.396.228 | 493.834.800 UPP |
| 575 |  H2O DAO H2O | US$0,1721 | 0,39% | -0,60% | US$38.735.494 | US$276.724 | 225.062.277 H2O |
| 576 |  Bonfida FIDA | US$0,3407 | 16,61% | 34,95% | US$38.337.995 | US$106.700.843 | 112.529.755 FIDA |
| 577 |  Voyager Token VGX | US$0,1377 | 0,04% | -3,22% | US$38.356.358 | US$6.818.408 | 278.482.214 VGX |
| 578 |  CLV CLV | US$0,05171 | 0,28% | 9,93% | US$38.365.603 | US$7.305.750 | 741.993.651 CLV |
| 579 |  Komodo KMD | US$0,2810 | 0,04% | -0,32% | US$38.206.544 | US$869.631 | 135.953.876 KMD |
| 580 |  Trias Token (New) TRIAS | US$3,94 | 6,25% | -6,26% | US$38.244.503 | US$1.184.261 | 9.699.736 TRIAS |
| 581 |  Joystream JOY | US$0,05013 | 1,17% | 13,42% | US$37.921.795 | US$429.729 | 756.394.527 JOY |
| 582 |  Electroneum ETN | US$0,002106 | -0,73% | 11,84% | US$37.829.135 | US$762.461 | 17.961.041.759 ETN |
| 583 |  VAIOT VAI | US$0,1275 | 5,13% | 4,59% | US$37.907.164 | US$1.254.869 | 297.257.918 VAI |
| 584 |  Locus Chain LOCUS | US$0,01821 | 2,91% | 8,10% | US$37.903.179 | US$84.732,76 | 2.081.062.787 LOCUS |
| 585 |  cheqd CHEQ | US$0,05867 | -5,12% | -14,62% | US$37.697.830 | US$338.483 | 642.492.815 CHEQ |
| 586 |  Aura Finance AURA | US$0,8164 | -4,26% | -9,11% | US$37.628.418 | US$259.275 | 46.089.202 AURA |
| 587 |  NuNet NTX | US$0,07452 | -6,91% | 12,81% | US$37.564.269 | US$327.375 | 504.084.665 NTX |
| 588 |  ArbDoge AI AIDOGE | US$0,000000000213 | -5,59% | 28,61% | US$37.168.128 | US$10.396.893 | 174.455.896.934.211.008 AIDOGE |
| 589 |  AXEL AXEL | US$0,1311 | 0,22% | -19,79% | US$37.118.237 | US$3.353,93 | 283.102.718 AXEL |
| 590 |  Kishu Inu KISHU | US$0,000000000390 | 11,29% | 24,03% | US$36.320.131 | US$1.693.044 | 93.180.494.409.546.320 KISHU |
| 591 |  DIA DIA | US$0,3346 | 1,72% | 2,52% | US$37.014.933 | US$6.362.274 | 110.617.604 DIA |
| 592 |  Litentry LIT | US$0,9323 | 2,71% | -3,33% | US$36.939.037 | US$7.794.497 | 39.619.383 LIT |
| 593 |  Rakon RKN | US$0,1506 | 2,29% | -5,05% | US$36.574.891 | US$8.487,04 | 242.857.143 RKN |
| 594 |  Splintershards SPS | US$0,03260 | 6,23% | 9,95% | US$36.594.239 | US$239.698 | 1.122.396.978 SPS |
| 595 |  Banana Gun BANANA | US$13,74 | -2,10% | -16,58% | US$36.020.088 | US$2.303.545 | 2.622.086 BANANA |
| 596 |  AhaToken AHT | US$0,007980 | -1,49% | -0,12% | US$35.926.851 | US$1.343.836 | 4.502.217.832 AHT |
| 597 |  Whiteheart WHITE | US$3.957,55 | 2,43% | -1,68% | US$35.174.726 | US$76.796,55 | 8.888 WHITE |
| 598 |  e-Radix EXRD | US$0,04772 | -0,01% | -6,31% | US$35.066.255 | US$494.246 | 734.834.633 EXRD |
| 599 |  Qredo QRDO | US$0,05656 | 1,01% | 0,33% | US$34.736.836 | US$1.040.837 | 614.127.788 QRDO |
| 600 |  Nine Chronicles WNCG | US$0,1095 | 5,28% | 26,00% | US$34.048.434 | US$2.571.684 | 310.945.868 WNCG |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.