Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MILC Platform MLT | US$0,1593 | 4,06% | 14,59% | US$19.821.334 | US$605.395 | 124.423.461 MLT |
| 752 |  Bitcoin Diamond BCD | US$0,1037 | 0,94% | 6,55% | US$19.333.056 | US$47.383,27 | 186.492.898 BCD |
| 753 |  Yield App YLD | US$0,07533 | 5,68% | 13,13% | US$19.356.065 | US$1.171.080 | 256.945.231 YLD |
| 754 |  Metacade MCADE | US$0,01442 | 32,36% | 14,45% | US$19.190.834 | US$289.077 | 1.330.753.754 MCADE |
| 755 |  Zenon ZNN | US$3,04 | -7,80% | -6,69% | US$19.269.650 | US$373.663 | 6.330.750 ZNN |
| 756 |  pNetwork PNT | US$0,2612 | -4,51% | -1,79% | US$19.434.847 | US$2.333.658 | 74.408.229 PNT |
| 757 |  Beam BEAM | US$0,1288 | -7,25% | -9,44% | US$19.083.888 | US$1.317.665 | 148.152.520 BEAM |
| 758 |  Carrieverse CVTX | US$0,08506 | 1,09% | 2,26% | US$19.073.830 | US$1.866.289 | 224.245.519 CVTX |
| 759 |  VIDT DAO VIDT | US$0,02495 | 1,26% | 0,30% | US$19.211.521 | US$1.208.527 | 770.011.370 VIDT |
| 760 |  Ferrum Network FRM | US$0,07489 | 5,10% | -9,92% | US$19.122.693 | US$365.497 | 255.336.287 FRM |
| 761 |  Findora FRA | US$0,001920 | -9,17% | -7,94% | US$18.983.790 | US$486.865 | 9.889.656.148 FRA |
| 762 |  GYEN GYEN | US$0,006950 | 0,36% | 1,06% | US$19.000.851 | US$49.874,23 | 2.733.961.999 GYEN |
| 763 |  Dock DOCK | US$0,02162 | 0,15% | 4,26% | US$18.951.839 | US$408.904 | 876.417.166 DOCK |
| 764 |  Across Protocol ACX | US$0,1358 | 1,64% | -9,67% | US$18.755.889 | US$260.835 | 138.063.734 ACX |
| 765 |  Bitcoin Unlimited BTCU | US$0,01115 | -5,56% | 9,40% | US$18.727.250 | US$403,22 | 1.679.985.525 BTCU |
| 766 |  Angola AGLA | US$0,03860 | -2,84% | -1,82% | US$18.354.613 | US$29.662,86 | 475.450.000 AGLA |
| 767 |  Dimitra DMTR | US$0,04035 | 1,96% | 20,65% | US$18.875.331 | US$475.613 | 467.756.802 DMTR |
| 768 |  Onomy Protocol NOM | US$0,2571 | -2,17% | 42,44% | US$17.582.176 | US$2.394.346 | 68.397.007 NOM |
| 769 |  VITE VITE | US$0,01786 | 0,19% | 12,93% | US$18.527.774 | US$2.206.812 | 1.037.204.442 VITE |
| 770 |  Stratos STOS | US$0,9137 | 9,44% | -5,78% | US$18.412.167 | US$421.126 | 20.152.153 STOS |
| 771 |  Radiant RXD | US$0,002101 | -6,80% | -17,64% | US$18.205.438 | US$101.432 | 8.665.782.026 RXD |
| 772 |  Only1 LIKE | US$0,06773 | 14,04% | 126,32% | US$18.510.564 | US$1.357.109 | 273.286.650 LIKE |
| 773 |  Stader SD | US$0,6384 | 0,07% | -9,33% | US$18.013.919 | US$1.104.235 | 28.217.104 SD |
| 774 |  FIO Protocol FIO | US$0,02515 | 0,59% | 1,42% | US$17.953.427 | US$1.399.456 | 713.749.660 FIO |
| 775 |  Sentinel DVPN | US$0,001092 | 8,11% | 108,41% | US$17.938.998 | US$533.292 | 16.428.484.522 DVPN |
| 776 |  Hydranet HDN | US$0,1125 | -9,08% | -10,19% | US$17.840.768 | US$767.542 | 158.528.886 HDN |
| 777 |  Divi DIVI | US$0,004804 | 32,18% | 23,06% | US$17.694.111 | US$293.051 | 3.683.530.572 DIVI |
| 778 |  UpOnly UPO | US$0,1548 | -7,66% | -26,03% | US$17.614.326 | US$1.482.658 | 113.792.290 UPO |
| 779 |  Circuits of Value COVAL | US$0,009792 | -7,60% | -7,91% | US$17.476.706 | US$248.303 | 1.784.838.484 COVAL |
| 780 |  Handshake HNS | US$0,02808 | -1,57% | 12,91% | US$17.414.287 | US$74.414,91 | 620.081.368 HNS |
| 781 |  MXC MXC | US$0,006554 | 1,13% | -1,99% | US$17.316.195 | US$2.007.450 | 2.642.132.371 MXC |
| 782 |  SpaceN SN | US$0,4315 | -8,90% | -6,54% | US$17.263.458 | US$16.821,44 | 40.010.000 SN |
| 783 |  Fusion FSN | US$0,2308 | -1,66% | -6,90% | US$17.162.798 | US$261.753 | 74.354.913 FSN |
| 784 |  Hermez Network HEZ | US$3,64 | 0,55% | -0,47% | US$17.112.966 | US$19.480,03 | 4.700.000 HEZ |
| 785 |  Islamic Coin ISLM | US$0,1807 | 28,43% | 66,73% | US$16.662.590 | US$3.106.422 | 92.214.962 ISLM |
| 786 |  dForce DF | US$0,03956 | 1,43% | 0,09% | US$17.093.071 | US$1.667.040 | 432.032.332 DF |
| 787 |  Verified USD USDV | US$0,9962 | -0,36% | -0,15% | US$17.075.984 | US$3.435.139 | 17.141.815 USDV |
| 788 |  Karura KAR | US$0,1686 | -6,21% | 32,83% | US$17.041.528 | US$433.108 | 101.062.498 KAR |
| 789 |  Captain Tsubasa TSUGT | US$0,09536 | -4,06% | -4,93% | US$17.058.729 | US$136.872 | 178.880.147 TSUGT |
| 790 |  Inverse Finance INV | US$37,95 | -1,66% | -12,01% | US$17.005.052 | US$200.483 | 448.047 INV |
| 791 |  FNCY FNCY | US$0,01794 | 0,55% | -0,28% | US$16.886.475 | US$25.426,52 | 941.089.533 FNCY |
| 792 |  Indigo Protocol INDY | US$3,28 | -5,04% | 33,61% | US$16.878.188 | US$145.393 | 5.144.893 INDY |
| 793 |  Bad Idea AI BAD | US$0,00000003167 | -0,26% | -19,89% | US$16.794.132 | US$947.642 | 530.334.921.255.707 BAD |
| 794 |  Hydra HYDRA | US$0,8937 | 1,30% | 2,90% | US$16.689.584 | US$191.883 | 18.675.559 HYDRA |
| 795 |  Metahero HERO | US$0,003252 | 1,79% | 11,33% | US$16.573.124 | US$1.013.644 | 5.095.643.290 HERO |
| 796 |  Pepe 2.0 PEPE2.0 | US$0,00000003919 | -7,18% | -11,18% | US$16.484.791 | US$7.884.745 | 420.690.000.000.000 PEPE2.0 |
| 797 |  S.S. Lazio Fan Token LAZIO | US$1,93 | 0,50% | 1,40% | US$16.628.013 | US$2.529.026 | 8.600.000 LAZIO |
| 798 |  Crust Network CRU | US$1,15 | 4,72% | 7,45% | US$16.239.697 | US$3.827.583 | 14.138.569 CRU |
| 799 |  Serum SRM | US$0,06299 | -7,34% | 30,39% | US$16.580.906 | US$2.635.855 | 263.244.669 SRM |
| 800 |  ZKSpace ZKS | US$0,08323 | 4,15% | -8,30% | US$16.433.844 | US$1.716.261 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.