Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Augur REP | US$0,8796 | -2,11% | 9,51% | US$9.675.596 | US$997.114 | 11.000.000 REP |
| 953 |  Venus LINK vLINK | US$0,3132 | 4,16% | -2,01% | US$9.679.299 | US$6.873.064 | 30.907.312 vLINK |
| 954 |  Argentine Football Association Fan Token ARG | US$0,8072 | 1,46% | 2,01% | US$9.633.440 | US$239.558 | 11.934.279 ARG |
| 955 |  TOKPIE TKP | US$0,3340 | -1,29% | 1,52% | US$9.589.177 | US$34.575,69 | 28.714.064 TKP |
| 956 |  Valor Token VALOR | US$0,1890 | 1,74% | 19,93% | US$9.506.701 | US$257.584 | 50.297.124 VALOR |
| 957 |  Xend Finance XEND | US$0,07350 | 2,72% | 1,85% | US$9.479.742 | US$272.091 | 128.976.418 XEND |
| 958 |  SuperWalk GRND | US$0,1457 | 2,62% | 8,86% | US$9.460.369 | US$805.191 | 64.915.199 GRND |
| 959 |  Cratos CRTS | US$0,0001916 | 0,97% | 9,47% | US$9.447.502 | US$1.665.732 | 49.299.676.745 CRTS |
| 960 |  Receive Access Ecosystem RAE | US$1,34 | 4,89% | 35,89% | US$9.412.613 | US$18.276,48 | 7.032.650 RAE |
| 961 |  King DAG KDAG | US$0,1720 | -20,94% | 11,18% | US$9.364.713 | US$144.216 | 54.451.545 KDAG |
| 962 |  Kasta KASTA | US$0,02619 | -4,12% | 17,10% | US$9.234.557 | US$430.432 | 352.658.373 KASTA |
| 963 |  Flamengo Fan Token MENGO | US$0,5635 | 0,11% | -1,47% | US$9.343.764 | US$134.002 | 16.582.761 MENGO |
| 964 |  Unicly CryptoPunks Collection UPUNK | US$0,03716 | 2,42% | -1,14% | US$9.290.920 | - | 250.000.000 UPUNK |
| 965 |  Suku SUKU | US$0,05224 | 8,98% | 9,49% | US$9.320.526 | US$841.153 | 178.403.407 SUKU |
| 966 |  Comtech Gold CGO | US$65,77 | 0,18% | 0,23% | US$9.273.362 | US$185.077 | 141.000 CGO |
| 967 |  QuadrantProtocol EQUAD | US$0,009268 | -5,42% | 3,92% | US$9.268.060 | US$4.303,19 | 1.000.000.000 EQUAD |
| 968 |  OpenOcean OOE | US$0,01833 | -3,61% | 17,36% | US$9.248.429 | US$325.133 | 504.425.832 OOE |
| 969 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00009925 | -1,54% | -4,27% | US$9.220.397 | US$1.179.761 | 92.899.457.436 ШАЙЛУШАЙ |
| 970 |  Aventus AVT | US$1,55 | -4,75% | -3,81% | US$9.281.673 | US$399.183 | 6.000.000 AVT |
| 971 |  RAI Finance SOFI | US$0,02265 | 1,56% | 7,25% | US$9.143.474 | US$644.336 | 403.730.250 SOFI |
| 972 |  DOGAMÍ DOGA | US$0,02669 | -2,47% | -16,43% | US$9.194.304 | US$130.001 | 344.541.404 DOGA |
| 973 |  Origin DeFi Governance OGV | US$0,01068 | 6,52% | 8,39% | US$9.181.539 | US$970.929 | 859.782.377 OGV |
| 974 |  ERC20 ERC20 | US$0,008135 | -8,59% | -21,35% | US$9.181.548 | US$1.928,23 | 1.128.632.512 ERC20 |
| 975 |  Cryptex Finance CTX | US$1,74 | -3,96% | -3,11% | US$9.121.613 | US$138.554 | 5.254.555 CTX |
| 976 |  Cere Network CERE | US$0,005728 | 0,87% | -2,72% | US$9.081.453 | US$844.656 | 1.585.541.574 CERE |
| 977 |  Diamond Launch DLC | US$0,09451 | -0,90% | -2,22% | US$9.092.349 | US$82.660,18 | 96.203.056 DLC |
| 978 |  Haven Protocol XHV | US$0,2754 | -4,33% | 3,10% | US$9.054.218 | US$8.386,16 | 32.872.616 XHV |
| 979 |  VIMworld VEED | US$0,001623 | -33,14% | -30,74% | US$9.033.081 | US$15.807,98 | 5.566.374.466 VEED |
| 980 |  ELYSIA EL | US$0,002770 | -1,87% | 12,91% | US$8.951.420 | US$2.764.488 | 3.231.133.910 EL |
| 981 |  apM Coin APM | US$0,006578 | -11,71% | 7,92% | US$8.946.328 | US$6.785.429 | 1.359.992.564 APM |
| 982 |  ETHAX ETHAX | US$0,06500 | -0,01% | 27,26% | US$8.848.908 | US$49,14 | 136.139.688 ETHAX |
| 983 |  Verse VERSE | US$0,0004059 | 2,22% | -1,78% | US$8.832.206 | US$323.926 | 21.759.726.873 VERSE |
| 984 |  Virtue Poker VPP | US$0,08094 | 1,84% | 47,83% | US$8.659.575 | US$1.438.608 | 106.988.748 VPP |
| 985 |  XeniosCoin XNC | US$0,1138 | -0,08% | -31,35% | US$8.681.671 | US$1.002,09 | 76.274.958 XNC |
| 986 |  Project WITH WIKEN | US$0,008722 | 0,10% | 12,56% | US$8.644.341 | US$193.203 | 991.118.882 WIKEN |
| 987 |  Bitrue Coin BTR | US$0,06571 | -0,13% | 2,23% | US$8.635.713 | US$10.202.597 | 131.421.228 BTR |
| 988 |  TRVL TRVL | US$0,02935 | 2,52% | -0,82% | US$8.606.975 | US$170.833 | 293.227.795 TRVL |
| 989 |  Bitcoin 2 BTC2 | US$0,4730 | 4,56% | -19,11% | US$8.605.986 | US$2.100,99 | 18.195.342 BTC2 |
| 990 |  Dacxi DACXI | US$0,0009526 | -2,72% | -4,87% | US$8.573.495 | US$93.380,54 | 9.000.000.000 DACXI |
| 991 |  Dragonchain DRGN | US$0,02197 | 33,48% | 77,80% | US$8.145.006 | US$51.358,86 | 370.772.651 DRGN |
| 992 |  Hosky Token HOSKY | US$0,00000003760 | -11,52% | 102,25% | US$8.573.683 | US$107.000 | 227.999.999.999.931 HOSKY |
| 993 |  SquidGrow SQUIDGROW | US$0,000000007170 | 2,72% | -7,18% | US$8.424.890 | US$634.213 | 1.174.940.845.113.550 SQUIDGROW |
| 994 |  Thetan Arena THG | US$0,07428 | 6,96% | 38,52% | US$8.437.649 | US$763.322 | 113.584.954 THG |
| 995 |  Pallapay PALLA | US$0,01126 | -0,80% | -0,81% | US$8.372.260 | US$234,07 | 743.546.427 PALLA |
| 996 |  Spheroid Universe SPH | US$0,004209 | -5,95% | -6,19% | US$8.343.268 | US$39.186,18 | 1.982.280.859 SPH |
| 997 |  TEMCO TEMCO | US$0,001995 | -1,00% | -8,32% | US$7.927.315 | US$95.930,43 | 3.973.256.413 TEMCO |
| 998 |  Quantum Resistant Ledger QRL | US$0,1222 | 3,03% | 14,65% | US$8.303.434 | US$11.990,38 | 67.937.170 QRL |
| 999 |  Banano BAN | US$0,005374 | -2,70% | 18,57% | US$8.291.447 | US$28.601,90 | 1.542.780.674 BAN |
| 1000 |  Ferro FER | US$0,008843 | 0,45% | 4,85% | US$8.246.702 | US$27.518,83 | 932.530.341 FER |
| 1001 |  Heroes Chained HEC | US$0,1682 | 9,30% | 20,23% | US$8.268.723 | US$196.418 | 49.153.913 HEC |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.