Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Wicrypt WNT | US$0,3143 | 14,95% | -0,96% | US$8.210.876 | US$424.997 | 26.124.772 WNT |
| 1003 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1004 |  BullPerks BLP | US$0,09940 | 8,12% | 15,01% | US$8.152.600 | US$279.986 | 82.019.285 BLP |
| 1005 |  Revain REV | US$0,00009557 | 13,72% | -5,17% | US$8.129.134 | US$256,99 | 85.061.485.690 REV |
| 1006 |  Oxen OXEN | US$0,1231 | -6,53% | -14,05% | US$8.111.703 | US$8.020,64 | 65.895.028 OXEN |
| 1007 |  SAFE DEAL SFD | US$0,4425 | -1,71% | -4,46% | US$8.079.622 | US$651,38 | 18.258.304 SFD |
| 1008 |  r/FortNiteBR Bricks BRICK | US$0,07176 | -3,08% | 4,67% | US$7.981.775 | US$67.881,52 | 111.230.228 BRICK |
| 1009 |  Cryowar CWAR | US$0,03060 | 6,67% | -10,05% | US$7.956.770 | US$257.824 | 260.000.000 CWAR |
| 1010 |  Cashaa CAS | US$0,009828 | -10,65% | 62,28% | US$8.053.954 | US$120.401 | 819.528.005 CAS |
| 1011 |  Cypherium CPH | US$0,01464 | -5,44% | -5,90% | US$7.916.971 | US$8.215,47 | 540.678.192 CPH |
| 1012 |  LeisureMeta LM | US$0,008127 | -2,92% | 16,49% | US$7.981.022 | US$372.979 | 982.018.037 LM |
| 1013 |  Sinverse SIN | US$0,01358 | -2,22% | 0,12% | US$7.910.102 | US$875.328 | 582.444.169 SIN |
| 1014 |  Catgirl CATGIRL | US$0,000000000224 | 1,64% | 15,84% | US$7.914.520 | US$1.418.449 | 35.386.785.715.250.800 CATGIRL |
| 1015 |  Strips Finance STRP | US$1,91 | -5,14% | 21,51% | US$7.864.033 | US$29.699,74 | 4.125.963 STRP |
| 1016 |  Tornado Cash TORN | US$1,50 | 0,40% | -6,29% | US$7.854.019 | US$161.441 | 5.247.112 TORN |
| 1017 |  DSLA Protocol DSLA | US$0,001422 | 0,32% | 4,00% | US$7.810.240 | US$206.027 | 5.491.802.966 DSLA |
| 1018 |  Bytecoin BCN | US$0,00004237 | -1,56% | -1,29% | US$7.798.582 | US$31.822,67 | 184.066.828.814 BCN |
| 1019 |  Diamond DMD | US$2,05 | 1,07% | -6,53% | US$7.770.207 | US$4.392,47 | 3.789.410 DMD |
| 1020 |  Rari Governance Token RGT | US$0,6236 | 4,67% | 1,27% | US$7.777.924 | US$7.799,05 | 12.472.026 RGT |
| 1021 |  Counterparty XCP | US$2,96 | 1,13% | 5,28% | US$7.731.173 | US$2.410,61 | 2.613.892 XCP |
| 1022 |  Exeedme XED | US$0,08464 | -1,09% | -17,44% | US$7.738.284 | US$89.253,42 | 91.430.976 XED |
| 1023 |  Kunci Coin KUNCI | US$0,006219 | 1,95% | -0,32% | US$7.664.986 | US$54.376,45 | 1.232.584.338 KUNCI |
| 1024 |  ScPrime SCP | US$0,1574 | 8,62% | 12,92% | US$7.572.439 | - | 48.096.625 SCP |
| 1025 |  Sylo SYLO | US$0,003041 | 5,23% | -13,16% | US$7.394.195 | US$1.691.427 | 2.431.617.492 SYLO |
| 1026 |  Oxbull.tech OXB | US$1,01 | -1,13% | 13,99% | US$7.482.110 | US$10.632,38 | 7.432.311 OXB |
| 1027 |  DappRadar RADAR | US$0,007798 | -0,99% | 3,11% | US$7.487.029 | US$510.287 | 960.096.177 RADAR |
| 1028 |  Blocto Token BLT | US$0,03168 | 11,29% | 11,55% | US$7.452.792 | US$64.013,31 | 235.280.094 BLT |
| 1029 |  OVR OVR | US$0,3561 | 2,93% | 10,27% | US$7.278.729 | US$626.690 | 20.439.769 OVR |
| 1030 |  KARMA KARMA | US$0,001330 | 0,23% | -0,64% | US$7.247.839 | US$15,70 | 5.450.532.381 KARMA |
| 1031 |  Satoshi Island STC | US$1,01 | 4,09% | -31,80% | US$7.188.807 | US$1.648.817 | 7.145.125 STC |
| 1032 |  Darwinia Network RING | US$0,004101 | 11,51% | 4,97% | US$7.102.704 | US$1.884.086 | 1.731.842.155 RING |
| 1033 |  Meta Apes PEEL | US$0,04625 | 0,75% | 19,60% | US$7.095.815 | US$155.837 | 153.410.748 PEEL |
| 1034 |  Nash NEX | US$0,1708 | -1,54% | 2,91% | US$7.069.929 | US$833,59 | 41.394.354 NEX |
| 1035 |  DAD DAD | US$0,01096 | 4,84% | 9,47% | US$7.061.878 | US$246.915 | 644.166.576 DAD |
| 1036 |  Aston Villa Fan Token AVL | US$1,28 | 0,64% | 18,13% | US$7.027.850 | US$129.695 | 5.470.846 AVL |
| 1037 |  Big Data Protocol BDP | US$0,1374 | -0,61% | -20,65% | US$7.021.058 | US$210.611 | 51.109.856 BDP |
| 1038 |  DeepBrain Chain DBC | US$0,002188 | -0,69% | -6,86% | US$7.002.347 | US$301.182 | 3.200.000.000 DBC |
| 1039 |  Calamari Network KMA | US$0,002441 | 42,88% | 65,63% | US$6.971.849 | US$492.987 | 2.855.618.728 KMA |
| 1040 |  Trabzonspor Fan Token TRA | US$0,9285 | -0,19% | -2,88% | US$6.915.918 | US$204.643 | 7.448.575 TRA |
| 1041 |  BioPassport Token BIOT | US$0,001315 | 4,05% | 11,46% | US$6.904.433 | US$309.552 | 5.249.204.250 BIOT |
| 1042 |  Orbcity ORB | US$0,04304 | -3,26% | -37,89% | US$6.864.033 | US$2.467.636 | 159.483.653 ORB |
| 1043 |  Anchor Protocol ANC | US$0,01947 | 0,35% | -0,32% | US$6.821.035 | US$208.181 | 350.381.852 ANC |
| 1044 |  WOOF WOOF | US$0,0003771 | 5,09% | -1,96% | US$6.750.854 | US$150.643 | 17.902.999.424 WOOF |
| 1045 |  Minted MTD | US$0,03623 | 1,12% | 6,45% | US$6.710.715 | US$24.320,54 | 185.207.721 MTD |
| 1046 |  PolkaBridge PBR | US$0,08965 | 23,98% | 73,17% | US$6.739.551 | US$1.495.918 | 75.175.092 PBR |
| 1047 |  Particl PART | US$0,4922 | 6,99% | 67,41% | US$6.696.782 | US$176.200 | 13.604.722 PART |
| 1048 |  Polkadex PDEX | US$0,7979 | 7,38% | -9,30% | US$6.670.600 | US$272.143 | 8.360.000 PDEX |
| 1049 |  Aimedis (new) AIMX | US$0,01994 | 2,68% | -7,81% | US$6.640.742 | US$549.052 | 333.000.000 AIMX |
| 1050 |  Unification FUND | US$0,1936 | -0,81% | -13,20% | US$6.669.264 | US$43.131,28 | 34.447.402 FUND |
| 1051 |  ChainGuardians CGG | US$0,1078 | 8,72% | 46,26% | US$6.628.839 | US$175.853 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.