Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  ReapChain REAP | US$0,003758 | 1,00% | 23,29% | US$3.701.916 | US$391.625 | 985.000.000 REAP |
| 1203 |  Prism PRISM | US$0,006396 | 11,16% | 16,98% | US$3.691.715 | US$68.679,23 | 577.152.438 PRISM |
| 1204 |  Robonomics.network XRT | US$2,80 | 3,90% | -1,01% | US$3.687.933 | US$30.736,00 | 1.318.386 XRT |
| 1205 |  Green Satoshi Token (ETH) GST | US$0,06650 | 1,52% | -0,61% | US$3.683.714 | - | 55.397.917 GST |
| 1206 |  Ispolink ISP | US$0,001324 | -9,05% | -19,07% | US$3.650.085 | US$772.667 | 2.756.425.785 ISP |
| 1207 |  Geeq GEEQ | US$0,09348 | 3,25% | -0,57% | US$3.601.008 | US$248.807 | 38.522.222 GEEQ |
| 1208 |  Plugin PLI | US$0,04224 | -3,13% | -14,54% | US$3.593.405 | US$145.085 | 85.070.000 PLI |
| 1209 |  Electric Vehicle Zone EVZ | US$0,008172 | 0,30% | 19,95% | US$3.618.189 | US$492.437 | 442.733.056 EVZ |
| 1210 |  MetaTrace TRC | US$0,09265 | 0,37% | -3,07% | US$3.554.949 | US$2.493.876 | 38.371.032 TRC |
| 1211 |  Chirpley CHRP | US$0,007476 | -3,37% | -18,67% | US$3.548.260 | US$495.218 | 474.636.857 CHRP |
| 1212 |  GNY GNY | US$0,02023 | 2,73% | 0,48% | US$3.891.601 | US$69,75 | 192.376.657 GNY |
| 1213 |  Mint Club MINT | US$0,000003387 | -7,29% | 58,76% | US$3.527.278 | US$62.061,47 | 1.041.314.412.631 MINT |
| 1214 |  Efforce WOZX | US$0,006677 | 3,36% | 0,91% | US$3.519.602 | US$32.112,03 | 527.135.519 WOZX |
| 1215 |  Dotmoovs MOOV | US$0,004799 | 20,58% | -11,73% | US$3.508.844 | US$355.055 | 731.180.094 MOOV |
| 1216 |  Minter Network BIP | US$0,0004379 | -2,81% | 0,67% | US$3.487.148 | US$446,61 | 7.964.115.237 BIP |
| 1217 |  iMe Lab LIME | US$0,007487 | -0,23% | 8,09% | US$3.447.215 | US$220.253 | 460.425.351 LIME |
| 1218 |  TomTomCoin TOMS | US$0,001230 | 1,30% | 1,17% | US$3.384.711 | US$198.613 | 2.751.000.000 TOMS |
| 1219 |  Vidya VIDYA | US$0,08536 | 6,03% | 1,55% | US$3.409.943 | US$318.614 | 39.948.153 VIDYA |
| 1220 |  VestChain VEST | US$0,0008607 | 0,23% | -0,64% | US$3.396.197 | - | 3.945.951.381 VEST |
| 1221 |  Lithium LITH | US$0,0006466 | 1,02% | -6,92% | US$3.389.500 | US$422.796 | 5.242.220.240 LITH |
| 1222 |  MurAll PAINT | US$0,0003657 | 4,93% | -6,84% | US$3.385.403 | US$41.677,02 | 9.258.413.166 PAINT |
| 1223 |  FEAR FEAR | US$0,1896 | 8,36% | 17,78% | US$3.361.315 | US$804.343 | 17.724.439 FEAR |
| 1224 |  ChainX PCX | US$0,2689 | 8,02% | 10,06% | US$3.363.245 | US$470.340 | 12.505.375 PCX |
| 1225 |  Kommunitas KOM | US$0,002581 | 2,70% | 20,79% | US$3.351.605 | US$398.696 | 1.298.529.523 KOM |
| 1226 |  Onooks OOKS | US$0,2999 | -0,20% | 12,60% | US$3.365.885 | US$1.176,61 | 11.221.615 OOKS |
| 1227 |  FIBOS FO | US$0,003120 | 3,91% | 29,91% | US$3.343.444 | US$1.702,09 | 1.071.593.128 FO |
| 1228 |  Zynecoin ZYN | US$0,07957 | -2,12% | -3,51% | US$3.336.366 | US$113.730 | 41.930.908 ZYN |
| 1229 |  Gracy GRACY | US$0,03770 | 5,96% | 36,12% | US$3.355.431 | US$1.014.146 | 89.000.020 GRACY |
| 1230 |  Witch Token WITCH | US$0,1938 | 12,74% | 37,72% | US$3.345.609 | US$183.754 | 17.262.858 WITCH |
| 1231 |  Inflation Hedging Coin IHC | US$0,00002770 | -3,46% | -4,87% | US$3.314.121 | US$13.951,57 | 119.642.987.723 IHC |
| 1232 |  ClinTex CTi CTI | US$0,02664 | 1,70% | 7,37% | US$3.314.809 | US$607.983 | 124.445.175 CTI |
| 1233 |  Skey Network SKEY | US$0,01818 | -1,84% | 5,45% | US$3.301.625 | US$164.552 | 181.631.354 SKEY |
| 1234 |  Litecoin Cash LCC | US$0,004131 | 3,81% | -7,40% | US$3.285.408 | - | 795.255.919 LCC |
| 1235 |  Djed DJED | US$0,9940 | -2,38% | -2,15% | US$3.273.532 | US$364.259 | 3.293.404 DJED |
| 1236 |  Civilization CIV | US$0,01087 | 8,79% | -14,95% | US$3.261.411 | US$15.040,12 | 300.000.000 CIV |
| 1237 |  EXNT EXNT | US$0,05170 | 4,64% | 2,82% | US$3.259.414 | US$756,56 | 63.050.105 EXNT |
| 1238 |  xHashtag XTAG | US$0,04992 | -6,26% | 67,03% | US$3.302.842 | US$350.798 | 66.169.002 XTAG |
| 1239 |  Artisse CATHEON | US$0,003348 | -29,55% | 184,28% | US$3.242.932 | US$1.256.618 | 968.534.281 CATHEON |
| 1240 |  InsurAce INSUR | US$0,07173 | -3,39% | 2,61% | US$3.220.243 | US$156.079 | 44.891.926 INSUR |
| 1241 |  Ertha ERTHA | US$0,002859 | 6,68% | -10,03% | US$3.199.136 | US$353.706 | 1.118.910.395 ERTHA |
| 1242 |  Konomi Network KONO | US$0,03192 | -0,07% | -5,82% | US$3.192.046 | US$311.204 | 100.000.000 KONO |
| 1243 |  AmonD AMON | US$0,0004441 | 7,75% | -12,79% | US$3.186.946 | US$295,25 | 7.176.499.999 AMON |
| 1244 |  Horizon Protocol HZN | US$0,02993 | 3,51% | 6,12% | US$3.181.487 | US$84.182,59 | 106.313.119 HZN |
| 1245 |  AXIS Token AXIS | US$0,009891 | 0,02% | 49,09% | US$3.168.180 | US$178,99 | 320.303.188 AXIS |
| 1246 |  Spore SPORE | US$0,000000000099 | -7,03% | 122,02% | US$3.194.987 | US$20.577,57 | 32.389.226.544.327.556 SPORE |
| 1247 |  Tulip Protocol TULIP | US$3,86 | -16,90% | 100,28% | US$3.143.021 | US$113.877 | 815.206 TULIP |
| 1248 |  Lattice Token LTX | US$0,1101 | 2,82% | -0,97% | US$3.155.054 | US$50.953,81 | 28.653.896 LTX |
| 1249 |  ROCO FINANCE ROCO | US$0,1819 | -13,20% | 48,97% | US$3.147.434 | US$1.418.084 | 17.298.805 ROCO |
| 1250 |  Crypton CRP | US$0,3418 | 0,04% | -0,46% | US$3.134.658 | US$885.986 | 9.172.042 CRP |
| 1251 |  VEMP VEMP | US$0,01228 | -4,97% | -18,48% | US$3.114.861 | US$642.990 | 253.635.525 VEMP |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.