Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  UBIX.Network UBX | US$0,00003620 | 6,39% | -9,13% | US$1.650.863 | US$444.761 | 45.600.000.000 UBX |
| 1403 |  UBXS Token UBXS | US$0,06931 | 9,64% | 8,46% | US$1.638.780 | US$289.846 | 23.645.472 UBXS |
| 1404 |  The Unfettered SOULS | US$0,005970 | -19,66% | 195,87% | US$1.640.888 | US$355.133 | 274.848.408 SOULS |
| 1405 |  Auto AUTO | US$21,38 | 0,03% | -6,25% | US$1.637.015 | US$80.505,34 | 76.561 AUTO |
| 1406 |  YAM V3 YAM | US$0,1106 | -3,04% | 0,09% | US$1.630.752 | US$23.619,01 | 14.747.241 YAM |
| 1407 |  Modefi MOD | US$0,1015 | 11,69% | -32,81% | US$1.632.527 | US$722,20 | 16.076.764 MOD |
| 1408 |  ALLY ALY | US$0,0007016 | -2,13% | 0,98% | US$1.613.744 | US$22.042,43 | 2.300.000.000 ALY |
| 1409 |  JulSwap JULD | US$0,002707 | -5,57% | 5,30% | US$1.603.166 | US$139.472 | 592.166.808 JULD |
| 1410 |  Revolve Games RPG | US$0,02142 | 13,51% | -5,04% | US$1.600.327 | US$16.353,82 | 74.717.492 RPG |
| 1411 |  Thorstarter XRUNE | US$0,01981 | 1,36% | -5,58% | US$1.598.433 | US$35.862,08 | 80.689.454 XRUNE |
| 1412 |  PUBLISH NEWS | US$0,0006095 | -16,62% | 8,45% | US$1.239.337 | US$136.336 | 2.033.332.889 NEWS |
| 1413 |  LGCY Network LGCY | US$0,0001238 | 0,22% | 0,14% | US$1.574.290 | US$22.788,25 | 12.713.925.827 LGCY |
| 1414 |  ILCOIN ILC | US$0,001468 | 2,69% | -6,92% | US$1.582.901 | US$4.690,18 | 1.078.216.862 ILC |
| 1415 |  PERL.eco PERL | US$0,003325 | 4,89% | -34,15% | US$1.632.383 | US$76.023,62 | 490.938.908 PERL |
| 1416 |  MetagamZ METAG | US$0,0001577 | -5,07% | -0,02% | US$1.577.287 | - | 10.000.000.000 METAG |
| 1417 |  Spores Network SPO | US$0,001500 | 9,93% | -22,32% | US$1.587.623 | US$146.074 | 1.058.302.432 SPO |
| 1418 |  BendDAO BEND | US$0,004085 | 8,15% | -5,58% | US$1.562.508 | US$530.651 | 382.458.902 BEND |
| 1419 |  GamesPad GMPD | US$0,02364 | 20,52% | 2,21% | US$1.593.362 | US$159.525 | 67.400.712 GMPD |
| 1420 |  Göztepe S.K. Fan Token GOZ | US$0,6592 | -2,00% | -3,60% | US$1.555.679 | US$55.671,38 | 2.359.821 GOZ |
| 1421 |  Woonkly Power WOOP | US$0,006801 | 13,29% | -3,26% | US$1.554.629 | US$389.168 | 228.584.357 WOOP |
| 1422 |  King Shiba KINGSHIB | US$0,004397 | -3,58% | -1,40% | US$1.538.968 | US$64.527,65 | 350.027.372 KINGSHIB |
| 1423 |  Millonarios FC Fan Token MFC | US$0,2713 | 7,56% | -12,07% | US$1.540.067 | US$482,32 | 5.676.178 MFC |
| 1424 |  Primecoin XPM | US$0,03232 | -5,17% | -9,63% | US$1.539.625 | - | 47.639.121 XPM |
| 1425 |  City Tycoon Games CTG | US$0,1524 | -1,70% | 6,79% | US$1.524.278 | US$4.536,32 | 10.000.000 CTG |
| 1426 |  Nord Finance NORD | US$0,1949 | 0,22% | 15,79% | US$1.519.346 | US$163.542 | 7.794.582 NORD |
| 1427 |  Neutrino Token NSBT | US$0,5344 | -0,80% | -8,87% | US$1.514.768 | US$50.719,62 | 2.834.678 NSBT |
| 1428 |  Cheems CHEEMS | US$0,0005867 | 7,36% | 24,36% | US$1.496.516 | US$81.085,45 | 2.550.834.901 CHEEMS |
| 1429 |  TRAVA.FINANCE TRAVA | US$0,0009166 | -14,02% | -6,84% | US$1.476.693 | US$220.687 | 1.611.019.888 TRAVA |
| 1430 |  HoDooi.com HOD | US$0,003002 | -0,96% | 48,95% | US$1.476.639 | US$189.206 | 491.857.217 HOD |
| 1431 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,03% | US$1.473.345 | US$2.010,88 | 1.472.237 ZUSD |
| 1432 |  Idena IDNA | US$0,02238 | -8,21% | 12,28% | US$1.460.210 | US$40.706,22 | 65.252.963 IDNA |
| 1433 |  Spain National Fan Token SNFT | US$0,06304 | 1,27% | -3,23% | US$1.443.943 | US$76.348,64 | 22.903.472 SNFT |
| 1434 |  Adora Token ARA | US$0,009002 | -0,01% | -0,02% | US$1.440.262 | - | 160.000.000 ARA |
| 1435 |  PearDAO PEX | US$0,02745 | -0,70% | -9,52% | US$1.435.792 | US$924,44 | 52.300.308 PEX |
| 1436 |  Populous PPT | US$0,02681 | 1,99% | -10,34% | US$1.427.715 | US$221.433 | 53.252.246 PPT |
| 1437 |  DRIFE DRF | US$0,001547 | 23,57% | -14,00% | US$1.427.681 | US$70.055,58 | 923.029.615 DRF |
| 1438 |  Position Exchange POSI | US$0,01764 | 2,59% | 0,13% | US$1.411.375 | US$33.362,66 | 80.006.284 POSI |
| 1439 |  OneRare ORARE | US$0,02789 | 5,03% | 15,28% | US$1.409.936 | US$139.236 | 50.553.711 ORARE |
| 1440 |  Platypus Finance PTP | US$0,03392 | -10,87% | 95,34% | US$1.405.698 | US$133.447 | 41.436.585 PTP |
| 1441 |  Oddz ODDZ | US$0,01519 | 1,91% | 13,75% | US$1.504.242 | US$146.906 | 98.999.988 ODDZ |
| 1442 |  Tune.FM JAM | US$0,0004771 | 11,90% | 48,99% | US$1.387.010 | US$232.301 | 2.907.195.961 JAM |
| 1443 |  KEK KEKE | US$0,00000001860 | 16,31% | 79,27% | US$1.381.518 | US$223.962 | 74.280.393.141.279 KEKE |
| 1444 |  KOK KOK | US$0,01424 | -5,14% | -25,92% | US$1.528.307 | US$882.725 | 107.333.422 KOK |
| 1445 |  DogeBonk DOBO | US$0,000000002371 | 0,56% | 10,71% | US$1.382.446 | US$1.775,92 | 582.959.739.166.037 DOBO |
| 1446 |  Garlicoin GRLC | US$0,02023 | 2,41% | 19,74% | US$1.379.869 | US$264,36 | 68.222.687 GRLC |
| 1447 |  Offshift (old) XFT | US$0,6438 | 0,52% | -15,43% | US$1.369.185 | US$1,63 | 2.126.756 XFT |
| 1448 |  Dreams Quest DREAMS | US$0,002001 | -6,14% | -18,07% | US$1.368.563 | US$427.967 | 683.879.496 DREAMS |
| 1449 |  AgeOfGods AOG | US$0,01317 | 17,47% | 0,42% | US$1.362.665 | US$847.895 | 103.474.429 AOG |
| 1450 |  Launchblock.com LBP | US$0,0005010 | 21,41% | 18,74% | US$1.309.197 | US$216.226 | 2.613.365.492 LBP |
| 1451 |  Bird.Money BIRD | US$14,12 | 1,28% | -1,37% | US$1.340.988 | US$423.769 | 94.942 BIRD |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.