Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  SpiritSwap SPIRIT | US$0,006083 | 14,67% | 76,72% | US$2.596.846 | US$81.879,89 | 426.878.183 SPIRIT |
| 1303 |  Digital Fitness DEFIT | US$0,09339 | 2,46% | -11,14% | US$2.576.412 | US$1.460,10 | 27.587.980 DEFIT |
| 1304 |  BeNFT Solutions BeAI | US$1,88 | -13,50% | 93,67% | US$2.544.126 | US$521.811 | 1.349.790 BeAI |
| 1305 |  SunContract SNC | US$0,03089 | 2,14% | 1,64% | US$2.522.114 | US$287.126 | 81.659.904 SNC |
| 1306 |  LBRY Credits LBC | US$0,003858 | -4,09% | 17,71% | US$2.523.834 | US$13.014,02 | 654.237.215 LBC |
| 1307 |  Idle IDLE | US$0,2970 | 16,40% | 14,07% | US$2.483.470 | US$12.111,25 | 8.361.709 IDLE |
| 1308 |  Klaydice DICE | US$0,01351 | -7,31% | 11,41% | US$2.514.729 | US$123.266 | 186.101.641 DICE |
| 1309 |  Polylastic POLX | US$0,00003702 | 10,08% | 6,62% | US$2.480.567 | US$224.942 | 67.007.683.334 POLX |
| 1310 |  Signum SIGNA | US$0,001162 | -0,18% | -9,87% | US$2.475.924 | - | 2.129.891.582 SIGNA |
| 1311 |  SafeCoin SAFE | US$0,08931 | -19,69% | -21,57% | US$2.477.004 | US$26,62 | 27.735.063 SAFE |
| 1312 |  Goons of Balatroon GOB | US$0,01286 | -5,56% | 45,34% | US$2.474.242 | US$38.042,42 | 192.380.511 GOB |
| 1313 |  Gleec Coin GLEEC | US$0,01361 | -0,88% | -12,01% | US$2.473.075 | US$79.699,56 | 181.755.046 GLEEC |
| 1314 |  Mettalex MTLX | US$2,19 | 24,89% | 167,00% | US$2.462.871 | US$87.264,05 | 1.123.003 MTLX |
| 1315 |  NerveNetwork NVT | US$0,008849 | 0,77% | 1,41% | US$2.450.955 | US$177.147 | 276.983.684 NVT |
| 1316 |  pSTAKE Finance PSTAKE | US$0,05514 | 0,49% | 35,87% | US$2.445.511 | US$1.143.429 | 44.347.373 PSTAKE |
| 1317 |  TiFi Token TIFI | US$0,00000003122 | -3,23% | 0,45% | US$2.449.162 | US$339.663 | 78.437.208.676.359 TIFI |
| 1318 |  CZ THE GOAT CZGOAT | US$0,003073 | -20,05% | 133,99% | US$2.532.427 | US$5.967.882 | 824.000.000 CZGOAT |
| 1319 |  KickToken KICK | US$0,02005 | 12,03% | 16,21% | US$2.441.538 | US$1.235,85 | 121.752.459 KICK |
| 1320 |  suterusu SUTER | US$0,0006314 | -3,08% | 11,23% | US$2.434.072 | US$32.333,19 | 3.855.040.000 SUTER |
| 1321 |  ArdCoin ARDX | US$0,008751 | 1,00% | 7,82% | US$2.431.021 | - | 277.807.957 ARDX |
| 1322 |  VelasPad VLXPAD | US$0,01063 | -0,36% | 14,76% | US$2.404.406 | US$39.614,78 | 226.279.189 VLXPAD |
| 1323 |  PointPay PXP | US$0,007872 | -1,86% | -1,51% | US$2.381.378 | US$154.414 | 302.501.090 PXP |
| 1324 |  Safe Haven SHA | US$0,0007876 | 14,71% | 49,53% | US$2.367.334 | US$127.385 | 3.005.855.396 SHA |
| 1325 |  Props Token PROPS | US$0,004609 | -10,17% | 9,60% | US$2.366.164 | US$25.735,48 | 513.363.583 PROPS |
| 1326 |  DEXGame DXGM | US$0,003683 | -11,60% | -12,93% | US$2.331.159 | US$116.458 | 632.959.612 DXGM |
| 1327 |  Fringe Finance FRIN | US$0,003518 | -5,64% | 8,85% | US$2.302.519 | US$202.213 | 654.583.449 FRIN |
| 1328 |  Sonar PING | US$0,0008459 | -0,01% | -0,02% | US$2.286.737 | - | 2.703.464.935 PING |
| 1329 |  DerivaDAO DDX | US$0,08708 | 2,46% | -10,31% | US$2.272.332 | US$150,89 | 26.094.664 DDX |
| 1330 |  DOGGY DOGGY | US$0,0009878 | -3,16% | -18,62% | US$2.262.349 | US$67.363,09 | 2.290.262.200 DOGGY |
| 1331 |  saffron.finance SFI | US$24,65 | 1,55% | 8,71% | US$2.253.700 | US$27.615,67 | 91.423 SFI |
| 1332 |  Octokn OTK | US$0,01961 | -3,12% | 0,76% | US$2.242.712 | US$234.347 | 114.375.836 OTK |
| 1333 |  SafeMoon SAFEMOON | US$0,000000004010 | 1,66% | 8,87% | US$2.253.597 | US$42,91 | 561.959.465.224.304 SAFEMOON |
| 1334 |  yAxis YAXIS | US$2,40 | 2,44% | -1,69% | US$2.237.644 | - | 931.896 YAXIS |
| 1335 |  ZeroSwap ZEE | US$0,03481 | 2,40% | 39,89% | US$2.207.970 | US$854.901 | 63.429.102 ZEE |
| 1336 |  Hord HORD | US$0,02451 | 34,66% | 21,91% | US$2.171.868 | US$178.377 | 88.615.986 HORD |
| 1337 |  BiFi BIFI | US$0,005538 | -1,65% | 24,16% | US$2.163.550 | US$122.832 | 390.645.468 BIFI |
| 1338 |  Attila ATT | US$0,004799 | 21,04% | 33,33% | US$2.161.265 | US$16,28 | 450.382.736 ATT |
| 1339 |  Leeds United Fan Token LUFC | US$0,4301 | -1,30% | -6,12% | US$2.158.264 | US$25.717,89 | 5.018.595 LUFC |
| 1340 |  Wombat Exchange WOM | US$0,03658 | -8,37% | 11,30% | US$2.140.793 | US$149.340 | 58.529.174 WOM |
| 1341 |  Callisto Network CLO | US$0,0006879 | 1,11% | 1,55% | US$2.135.741 | US$23.750,56 | 3.104.773.221 CLO |
| 1342 |  Integral ITGR | US$0,01061 | 6,68% | -2,22% | US$2.123.337 | US$64.095,06 | 200.080.051 ITGR |
| 1343 |  Unbound UNB | US$0,0008846 | 16,26% | 25,45% | US$2.112.519 | US$142.028 | 2.388.225.072 UNB |
| 1344 |  All.Art Protocol AART | US$0,001357 | -10,87% | -17,51% | US$2.100.510 | US$93.050,85 | 1.548.325.341 AART |
| 1345 |  Wall Street Games WSG | US$0,000000002392 | -2,02% | 14,49% | US$2.087.350 | US$86.497,74 | 872.727.363.742.686 WSG |
| 1346 |  KubeCoin KUBE | US$0,01091 | -10,88% | -1,69% | US$2.071.884 | US$319.408 | 189.882.166 KUBE |
| 1347 |  Seascape Crowns CWS | US$0,4260 | -0,51% | 2,88% | US$2.066.981 | US$428.104 | 4.852.052 CWS |
| 1348 |  Omchain OMC | US$0,02221 | -0,24% | 28,03% | US$2.061.279 | US$349.035 | 92.808.753 OMC |
| 1349 |  Ojamu OJA | US$0,02056 | 1,87% | -14,49% | US$2.056.182 | US$9.242,00 | 99.996.080 OJA |
| 1350 |  Choise.com CHO | US$0,01868 | 2,81% | 19,93% | US$2.046.399 | US$824.901 | 109.573.889 CHO |
| 1351 |  ASTA ASTA | US$0,0009727 | -0,01% | -0,02% | US$2.042.608 | US$7,43 | 2.099.999.990 ASTA |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.