Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  TopGoal GOAL | US$0,07344 | -7,73% | -3,56% | US$3.121.266 | US$948.183 | 42.500.000 GOAL |
| 1253 |  Venus SXP vSXP | US$0,007780 | 2,52% | -0,98% | US$3.085.969 | US$3.614.414 | 396.674.884 vSXP |
| 1254 |  Polychain Monsters PMON | US$0,8936 | 0,83% | 76,35% | US$3.047.367 | US$178.314 | 3.410.185 PMON |
| 1255 |  Footballcoin (XFC) XFC | US$0,008122 | 0,93% | 1,66% | US$3.043.019 | US$87.865,35 | 374.660.526 XFC |
| 1256 |  Lympo LYM | US$0,003642 | 59,74% | 140,73% | US$3.010.755 | US$849.514 | 826.672.979 LYM |
| 1257 |  Uno Re UNO | US$0,03879 | -1,09% | -2,11% | US$3.035.251 | US$281.332 | 78.242.153 UNO |
| 1258 |  Lambda LAMB | US$0,001842 | 0,03% | 0,19% | US$3.032.614 | US$593.048 | 1.646.414.198 LAMB |
| 1259 |  MOVEZ MOVEZ | US$0,0008156 | -1,41% | 4,12% | US$3.026.753 | US$315.907 | 3.711.170.904 MOVEZ |
| 1260 |  PKT PKT | US$0,0008982 | 6,95% | 19,71% | US$3.007.000 | US$34.973,62 | 3.347.942.066 PKT |
| 1261 |  Kromatika KROM | US$0,03746 | 5,04% | 3,98% | US$3.007.010 | US$49.255,04 | 80.280.675 KROM |
| 1262 |  FREEdom Coin FREE | US$0,0000003042 | 6,15% | 18,90% | US$3.023.081 | US$543.590 | 9.938.989.997.635 FREE |
| 1263 |  Giant Mammoth GMMT | US$1,00 | -3,22% | -33,44% | US$3.014.924 | US$2.921.443 | 3.010.935 GMMT |
| 1264 |  Fabwelt WELT | US$0,01299 | 1,98% | 25,49% | US$2.975.409 | US$363.945 | 228.991.733 WELT |
| 1265 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5438 | 3,79% | 1,67% | US$2.977.438 | US$154.492 | 5.475.575 SAUBER |
| 1266 |  Tarot TAROT | US$0,05086 | 1,96% | 33,07% | US$2.975.089 | US$34.468,64 | 58.492.680 TAROT |
| 1267 |  TenUp TUP | US$0,02808 | 0,82% | 2,15% | US$2.958.813 | US$151.655 | 105.371.800 TUP |
| 1268 |  Xaya CHI | US$0,05462 | -2,41% | -11,13% | US$2.954.312 | US$6.485,28 | 54.084.957 CHI |
| 1269 |  OTOCASH OTO | US$0,08001 | -0,01% | -0,02% | US$2.946.184 | - | 36.820.604 OTO |
| 1270 |  DOSE DOSE | US$0,003420 | -0,29% | 16,71% | US$2.920.048 | US$2.343.308 | 853.702.151 DOSE |
| 1271 |  OpenDAO SOS | US$0,00000002876 | -5,27% | 2,23% | US$2.876.302 | US$388.712 | 100.000.000.000.000 SOS |
| 1272 |  AstroSwap ASTRO | US$0,0008338 | 13,88% | 59,02% | US$2.854.734 | US$41.873,17 | 3.423.763.912 ASTRO |
| 1273 |  JumpToken JMPT | US$1,49 | -0,70% | -3,90% | US$2.831.123 | US$20.862,42 | 1.893.990 JMPT |
| 1274 |  Venus DOT vDOT | US$0,1685 | -1,17% | 20,45% | US$2.805.004 | US$4.397.928 | 16.649.243 vDOT |
| 1275 |  BlueMove MOVE | US$0,03132 | 6,48% | 46,22% | US$2.781.280 | US$10.135,12 | 88.800.000 MOVE |
| 1276 |  Interlay INTR | US$0,04100 | 4,52% | 36,90% | US$2.748.000 | US$146.187 | 67.020.251 INTR |
| 1277 |  Venus Reward Token VRT | US$0,0001255 | 2,09% | -9,27% | US$2.761.013 | US$26.260,43 | 21.999.981.080 VRT |
| 1278 |  SparkPoint SRK | US$0,0002552 | -4,50% | -6,77% | US$2.751.827 | US$62.746,73 | 10.781.485.086 SRK |
| 1279 |  Abyss ABYSS | US$0,01195 | -0,18% | 0,69% | US$2.732.106 | - | 228.674.839 ABYSS |
| 1280 |  Rangers Protocol RPG | US$0,3680 | -3,63% | -16,39% | US$2.761.931 | US$89.484,76 | 7.505.921 RPG |
| 1281 |  NuriTopia NBLU | US$0,008929 | 5,48% | 17,30% | US$2.723.220 | US$125.274 | 305.000.000 NBLU |
| 1282 |  K21 K21 | US$0,1490 | 2,60% | 1,27% | US$2.723.774 | US$47.991,68 | 18.278.659 K21 |
| 1283 |  TENT TENT | US$0,07033 | 1,99% | -1,48% | US$2.719.272 | - | 38.664.688 TENT |
| 1284 |  WOM Protocol WOM | US$0,02574 | 9,62% | 52,64% | US$2.719.869 | US$934.855 | 105.657.976 WOM |
| 1285 |  Moneytoken IMT | US$0,0002383 | 0,44% | -0,75% | US$2.709.781 | - | 11.369.423.186 IMT |
| 1286 |  BaaSid BAAS | US$0,0004230 | 4,90% | 2,20% | US$2.707.105 | US$9.473,92 | 6.400.000.000 BAAS |
| 1287 |  Vertcoin VTC | US$0,03962 | -3,48% | 15,58% | US$2.705.283 | US$9.525,35 | 68.283.060 VTC |
| 1288 |  Rebel Bots RBLS | US$0,02177 | 12,21% | -6,09% | US$2.684.321 | US$97.317,94 | 123.295.295 RBLS |
| 1289 |  Wrapped Alvey Chain WALV | US$0,03203 | -3,45% | -26,84% | US$2.673.092 | US$1.813.632 | 83.465.963 WALV |
| 1290 |  Ariva ARV | US$0,00003687 | 2,65% | -1,95% | US$2.675.380 | US$386.425 | 72.553.169.190 ARV |
| 1291 |  Kylin KYL | US$0,009874 | 1,33% | -0,95% | US$2.668.455 | - | 270.259.840 KYL |
| 1292 |  Solrise Finance SLRS | US$0,01816 | 23,33% | 153,75% | US$2.727.054 | US$57.706,51 | 150.152.513 SLRS |
| 1293 |  OpenLeverage OLE | US$0,01408 | -4,93% | 3,78% | US$2.655.713 | US$542.894 | 188.630.573 OLE |
| 1294 |  Maro MARO | US$0,002680 | -8,28% | -4,69% | US$2.649.198 | US$103.723 | 988.599.005 MARO |
| 1295 |  Infinity PAD IPAD | US$0,002642 | -0,10% | 8,11% | US$2.641.525 | US$129,99 | 999.999.990 IPAD |
| 1296 |  PureFi Protocol UFI | US$0,04525 | 2,25% | 10,43% | US$2.643.648 | US$102.306 | 58.422.831 UFI |
| 1297 |  Creo Engine CREO | US$0,009507 | -19,75% | -8,74% | US$2.637.147 | US$474.392 | 277.392.106 CREO |
| 1298 |  Triall TRL | US$0,05998 | -5,38% | -8,16% | US$2.625.217 | US$98.513,14 | 43.769.856 TRL |
| 1299 |  Idavoll DAO IDV | US$0,002837 | -2,31% | 31,40% | US$2.622.369 | US$71.891,37 | 924.278.318 IDV |
| 1300 |  NanoByte Token NBT | US$0,002172 | 0,53% | -0,17% | US$2.617.680 | US$29.689,80 | 1.204.920.861 NBT |
| 1301 |  ADAPad ADAPAD | US$0,02204 | 6,48% | 99,85% | US$2.592.726 | US$38.246,26 | 117.642.373 ADAPAD |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.