Data Historis Harga Kripto 14/12/2023
Daftar harga kripto yang direkam pada tanggal 14/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  Avocado DAO Token AVG | US$0,05240 | 35,06% | 26,77% | US$1.334.597 | US$179.682 | 25.468.016 AVG |
| 1453 |  PornRocket PORNROCKET | US$0,000000003432 | 0,34% | 8,73% | US$1.319.079 | US$669,46 | 384.335.889.619.342 PORNROCKET |
| 1454 |  Kryptomon KMON | US$0,006915 | -3,39% | -0,25% | US$1.312.790 | US$164.883 | 189.843.488 KMON |
| 1455 |  SpaceFalcon FCON | US$0,0004849 | -10,49% | -3,14% | US$1.291.293 | US$557.061 | 2.663.187.786 FCON |
| 1456 |  hiENS3 HIENS3 | US$0,03542 | 4,72% | 20,33% | US$1.274.673 | US$134.238 | 35.991.000 HIENS3 |
| 1457 |  Blockchain Monster Hunt BCMC | US$0,005413 | -0,62% | -3,10% | US$1.286.090 | US$24.886,51 | 237.574.369 BCMC |
| 1458 |  StrongHands SHND | US$0,00006804 | -20,77% | 45,80% | US$1.278.178 | - | 18.786.102.766 SHND |
| 1459 |  Aston Martin Cognizant Fan Token AM | US$0,5879 | 3,75% | 1,20% | US$1.275.664 | US$57.222,72 | 2.169.759 AM |
| 1460 |  Waltonchain WTC | US$0,01287 | 7,11% | 29,02% | US$1.137.798 | US$249.363 | 88.425.391 WTC |
| 1461 |  UnMarshal MARSH | US$0,1794 | -1,87% | 19,93% | US$1.272.721 | US$630.914 | 7.096.098 MARSH |
| 1462 |  Crabada CRA | US$0,003578 | -28,45% | 49,74% | US$1.273.660 | US$25.221,05 | 355.983.565 CRA |
| 1463 |  UniLayer LAYER | US$0,04865 | 0,72% | -2,37% | US$1.268.554 | US$159.249 | 26.073.741 LAYER |
| 1464 |  Chronicle XNL | US$0,02636 | 11,94% | 20,44% | US$1.266.553 | US$80.522,33 | 48.040.458 XNL |
| 1465 |  Apollo Currency APL | US$0,00005981 | -3,86% | -20,91% | US$1.265.925 | US$289.947 | 21.165.096.531 APL |
| 1466 |  Pillar PLR | US$0,004878 | 2,46% | -7,01% | US$1.264.979 | US$245,48 | 259.348.201 PLR |
| 1467 |  Legia Warsaw Fan Token LEG | US$0,4713 | 7,26% | 0,07% | US$1.261.624 | US$221,06 | 2.677.079 LEG |
| 1468 |  Kalao KLO | US$0,006988 | -16,25% | 91,54% | US$1.266.732 | US$107.200 | 181.262.216 KLO |
| 1469 |  RIZON ATOLO | US$0,0005361 | 28,43% | 63,59% | US$1.233.693 | US$70.730,31 | 2.301.377.178 ATOLO |
| 1470 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002905 | -8,93% | 44,18% | US$1.248.493 | US$179.252 | 429.727.591 WOMBAT |
| 1471 |  Defina Finance FINA | US$0,01836 | -1,37% | -32,89% | US$1.244.855 | US$60.287,87 | 67.819.855 FINA |
| 1472 |  Gold GOLD | US$0,07498 | -12,16% | 68,06% | US$1.238.501 | US$370.516 | 16.517.245 GOLD |
| 1473 |  BBS Network BBS | US$0,009708 | -2,82% | -7,89% | US$1.232.000 | US$49.715,83 | 126.910.328 BBS |
| 1474 |  FaraLand FARA | US$0,03048 | 6,45% | 3,19% | US$1.229.688 | US$29.478,02 | 40.350.000 FARA |
| 1475 |  Ziktalk ZIK | US$0,002705 | 15,87% | 23,21% | US$1.231.533 | US$3.442,28 | 455.257.321 ZIK |
| 1476 |  Dingocoin DINGO | US$0,00001160 | -14,44% | 2,27% | US$1.230.781 | US$20.277,15 | 106.070.488.750 DINGO |
| 1477 |  CEREAL CEP | US$0,006519 | 2,36% | -6,97% | US$1.222.284 | US$59.472,97 | 187.500.000 CEP |
| 1478 |  Brother Music Platform BMP | US$0,0002607 | -19,87% | 13,86% | US$1.140.407 | US$19.300,37 | 4.375.000.000 BMP |
| 1479 |  Ycash YEC | US$0,08344 | 0,11% | -32,50% | US$1.210.392 | - | 14.505.825 YEC |
| 1480 |  Sao Paulo FC Fan Token SPFC | US$0,5488 | -0,97% | -9,67% | US$1.194.248 | US$124.930 | 2.175.920 SPFC |
| 1481 |  Pleasure Coin NSFW | US$0,00004875 | -0,09% | -2,02% | US$1.194.262 | US$648,85 | 24.499.828.829 NSFW |
| 1482 |  Eminer EM | US$0,0008171 | 0,35% | -0,63% | US$1.188.543 | US$321.580 | 1.454.500.099 EM |
| 1483 |  PUTinCoin PUT | US$0,0009992 | -0,01% | -2,68% | US$1.187.778 | - | 1.188.750.832 PUT |
| 1484 |  1irstcoin FST | US$0,02781 | -8,86% | -0,02% | US$1.191.681 | US$306.706 | 42.858.430 FST |
| 1485 |  TitanSwap TITAN | US$0,01275 | 3,45% | 4,87% | US$1.180.401 | US$4.935.460 | 92.615.119 TITAN |
| 1486 |  MetaBeat BEAT | US$0,01283 | -0,35% | -14,96% | US$1.164.245 | US$19.666,90 | 90.767.673 BEAT |
| 1487 |  EOSDT EOSDT | US$0,4383 | 30,88% | 26,12% | US$1.158.137 | US$4,09 | 2.642.505 EOSDT |
| 1488 |  Convergence CONV | US$0,0006883 | 3,29% | -0,31% | US$1.145.174 | US$482.583 | 1.663.854.925 CONV |
| 1489 |  Nabox NABOX | US$0,000005532 | -3,91% | 33,49% | US$1.154.114 | US$175.718 | 208.614.091.935 NABOX |
| 1490 |  Okratech Token ORT | US$0,004312 | 8,81% | -9,32% | US$1.152.111 | US$1.179.217 | 267.156.615 ORT |
| 1491 |  Team Vitality Fan Token VIT | US$0,3008 | 1,08% | -5,50% | US$1.150.179 | US$204,71 | 3.823.815 VIT |
| 1492 |  hiPENGUINS HIPENGUINS | US$0,02681 | -0,01% | 6,77% | US$1.147.207 | US$274.653 | 42.790.000 HIPENGUINS |
| 1493 |  XCAD Network Play PLAY | US$0,004603 | -8,98% | -18,22% | US$1.133.399 | US$789.808 | 246.238.677 PLAY |
| 1494 |  İstanbul Başakşehir Fan Token IBFK | US$1,00 | -6,81% | 5,51% | US$1.124.916 | US$27.476,05 | 1.121.730 IBFK |
| 1495 |  SLG.GAMES SLG | US$0,01644 | -2,20% | -0,95% | US$1.118.171 | US$102.079 | 68.000.000 SLG |
| 1496 |  MAX Exchange Token MAX | US$0,2311 | 2,26% | 771,59% | US$1.116.912 | US$62.490,92 | 4.832.916 MAX |
| 1497 |  Internet of Energy Network IOEN | US$0,003437 | 1,34% | 4,84% | US$1.089.766 | US$32.510,62 | 317.051.435 IOEN |
| 1498 |  MIDAS MDS | US$1,00 | 0,00% | -0,56% | US$1.101.905 | - | 1.100.000 MDS |
| 1499 |  Natus Vincere Fan Token NAVI | US$0,3459 | 1,63% | -17,82% | US$1.097.072 | US$807,13 | 3.171.926 NAVI |
| 1500 |  Project TXA TXA | US$0,1626 | -30,32% | 8,36% | US$1.090.834 | US$231.605 | 6.709.998 TXA |
| 1501 |  Team Heretics Fan Token TH | US$0,4143 | -0,70% | -11,58% | US$1.082.013 | US$303,98 | 2.611.352 TH |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.